| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 30.04 | 30.04 | 29.91 | 29.9322 | 29.9322 | -0.037 (-0.12%) | 8,587 |
| 11 Apr 2019 | USD | 29.9269 | 29.9692 | 29.9269 | 29.9692 | 29.9692 | -0.008 (-0.03%) | 1,745 |
| 10 Apr 2019 | USD | 29.66 | 29.9773 | 29.66 | 29.9773 | 29.9773 | +0.381 (+1.29%) | 4,245 |
| 9 Apr 2019 | USD | 29.44 | 29.74 | 29.44 | 29.5961 | 29.5961 | +0.021 (+0.07%) | 602 |
| 8 Apr 2019 | USD | 29.45 | 29.5748 | 29.39 | 29.5748 | 29.5748 | -0.05 (-0.17%) | 9,073 |
| 5 Apr 2019 | USD | 29.7319 | 29.7319 | 29.625 | 29.625 | 29.625 | +0.159 (+0.54%) | 290 |
| 4 Apr 2019 | USD | 29.81 | 29.81 | 29.2401 | 29.4656 | 29.4656 | -0.512 (-1.71%) | 1,062 |
| 3 Apr 2019 | USD | 30.06 | 30.07 | 29.931 | 29.9775 | 29.9775 | +0.198 (+0.66%) | 2,351 |
| 2 Apr 2019 | USD | 29.6399 | 29.78 | 29.5633 | 29.78 | 29.78 | +0.119 (+0.40%) | 651 |
| 1 Apr 2019 | USD | 29.5976 | 29.6607 | 29.5653 | 29.6607 | 29.6607 | +0.176 (+0.60%) | 715 |
| 29 Mar 2019 | USD | 29.47 | 29.4971 | 29.36 | 29.4848 | 29.4848 | +0.374 (+1.28%) | 8,947 |
| 28 Mar 2019 | USD | 29.12 | 29.12 | 29.1108 | 29.1108 | 29.1108 | +0.423 (+1.47%) | 369 |
| 27 Mar 2019 | USD | 29.08 | 29.08 | 28.4 | 28.6881 | 28.6881 | -0.502 (-1.72%) | 3,520 |
| 26 Mar 2019 | USD | 29.32 | 29.3252 | 29.19 | 29.19 | 29.19 | +0.07 (+0.24%) | 1,774 |
| 25 Mar 2019 | USD | 28.8087 | 29.2128 | 28.8087 | 29.12 | 29.12 | +0.05 (+0.17%) | 1,693 |
| 22 Mar 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.1 (-3.65%) | 235 |
| 21 Mar 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.615 (+2.08%) | 272 |
| 20 Mar 2019 | USD | 29.32 | 29.5549 | 29.32 | 29.5549 | 29.5549 | -0.036 (-0.12%) | 11,177 |
| 19 Mar 2019 | USD | 29.54 | 29.5907 | 29.5131 | 29.5907 | 29.5907 | +0.08 (+0.27%) | 840 |
| 18 Mar 2019 | USD | 29.43 | 29.6292 | 29.27 | 29.5106 | 29.5106 | +0.079 (+0.27%) | 6,253 |
| 15 Mar 2019 | USD | 29.41 | 29.645 | 29.38 | 29.4319 | 29.4319 | +0.027 (+0.09%) | 13,585 |
| 14 Mar 2019 | USD | 29.16 | 29.43 | 29.16 | 29.4052 | 29.4052 | +0.311 (+1.07%) | 3,780 |
| 13 Mar 2019 | USD | 29.21 | 29.21 | 29.0944 | 29.0944 | 29.0944 | +0.084 (+0.29%) | 267 |
| 12 Mar 2019 | USD | 28.82 | 29.01 | 28.8075 | 29.01 | 29.01 | +0.2 (+0.69%) | 1,448 |
| 11 Mar 2019 | USD | 28.83 | 28.83 | 28.8098 | 28.8098 | 28.8098 | +0.582 (+2.06%) | 174,300 |
| 8 Mar 2019 | USD | 28.02 | 28.2281 | 28.02 | 28.2281 | 28.2281 | +0.038 (+0.14%) | 1,475 |
| 7 Mar 2019 | USD | 28.25 | 28.51 | 28.19 | 28.19 | 28.19 | -0.126 (-0.44%) | 5,480 |
| 6 Mar 2019 | USD | 28.725 | 28.725 | 28.27 | 28.3158 | 28.3158 | -0.524 (-1.82%) | 4,546 |
| 5 Mar 2019 | USD | 28.73 | 28.8699 | 28.68 | 28.84 | 28.84 | +0.165 (+0.57%) | 1,932 |
| 4 Mar 2019 | USD | 29.1801 | 29.19 | 28.29 | 28.6755 | 28.6755 | -0.904 (-3.06%) | 42,393 |
