| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 27.39 | 27.6807 | 27.25 | 27.5964 | 27.5964 | +0.45 (+1.66%) | 7,563 |
| 17 Jan 2019 | USD | 27.06 | 27.25 | 27.06 | 27.1462 | 27.1462 | +0.373 (+1.39%) | 3,605 |
| 16 Jan 2019 | USD | 26.81 | 26.81 | 26.59 | 26.7729 | 26.7729 | +0.131 (+0.49%) | 3,526 |
| 15 Jan 2019 | USD | 26.49 | 26.6801 | 26.49 | 26.6424 | 26.6424 | +0.475 (+1.81%) | 2,308 |
| 14 Jan 2019 | USD | 26.2139 | 26.2139 | 26.1678 | 26.1678 | 26.1678 | -0.089 (-0.34%) | 344 |
| 11 Jan 2019 | USD | 26.41 | 26.41 | 26.2567 | 26.2567 | 26.2567 | -0.116 (-0.44%) | 1,204 |
| 10 Jan 2019 | USD | 26.06 | 26.3726 | 26.03 | 26.3726 | 26.3726 | -0.21 (-0.79%) | 1,810 |
| 9 Jan 2019 | USD | 26.559 | 26.67 | 26.41 | 26.5825 | 26.5825 | +0.26 (+0.99%) | 11,859 |
| 8 Jan 2019 | USD | 26.23 | 26.323 | 25.86 | 26.323 | 26.323 | +0.298 (+1.14%) | 4,742 |
| 7 Jan 2019 | USD | 25.61 | 26.16 | 25.61 | 26.0253 | 26.0253 | +0.585 (+2.30%) | 5,201 |
| 4 Jan 2019 | USD | 25.02 | 25.6 | 25.02 | 25.44 | 25.44 | +0.888 (+3.62%) | 33,941 |
| 3 Jan 2019 | USD | 24.98 | 24.98 | 24.46 | 24.552 | 24.552 | -0.553 (-2.20%) | 17,579 |
| 2 Jan 2019 | USD | 24.9 | 25.27 | 24.87 | 25.1048 | 25.1048 | -0.125 (-0.50%) | 82,048 |
| 1 Jan 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.1501 | 25.2424 | 25.07 | 25.23 | 25.23 | +0.19 (+0.76%) | 97,360 |
| 28 Dec 2018 | USD | 25.1 | 25.36 | 24.81 | 25.04 | 25.04 | +0.104 (+0.42%) | 14,053 |
| 27 Dec 2018 | USD | 24.41 | 24.9356 | 24.3 | 24.9356 | 24.9356 | +0.084 (+0.34%) | 8,837 |
| 26 Dec 2018 | USD | 23.77 | 24.8517 | 23.77 | 24.8517 | 24.8517 | +1.54 (+6.61%) | 19,322 |
| 24 Dec 2018 | USD | 23.58 | 23.61 | 23.3118 | 23.3118 | 23.3118 | -0.378 (-1.60%) | 5,319 |
| 21 Dec 2018 | USD | 24.37 | 24.4292 | 23.6403 | 23.69 | 23.69 | -0.636 (-2.62%) | 6,871 |
| 20 Dec 2018 | USD | 24.73 | 24.86 | 24.03 | 24.3262 | 24.3262 | -0.594 (-2.38%) | 12,824 |
| 19 Dec 2018 | USD | 25.58 | 25.61 | 24.92 | 24.92 | 24.92 | -0.396 (-1.56%) | 2,394 |
| 18 Dec 2018 | USD | 25.42 | 25.46 | 25.19 | 25.3159 | 25.3159 | +0.236 (+0.94%) | 28,018 |
| 17 Dec 2018 | USD | 25.77 | 25.77 | 25.08 | 25.08 | 25.08 | -0.95 (-3.65%) | 5,439 |
| 14 Dec 2018 | USD | 26.4 | 26.44 | 25.9801 | 26.03 | 26.03 | -0.44 (-1.66%) | 71,713 |
| 13 Dec 2018 | USD | 26.82 | 26.82 | 26.3654 | 26.47 | 26.47 | -0.323 (-1.21%) | 6,359 |
| 12 Dec 2018 | USD | 26.67 | 26.89 | 26.67 | 26.793 | 26.793 | +0.437 (+1.66%) | 1,460 |
| 11 Dec 2018 | USD | 26.67 | 26.71 | 26.21 | 26.3557 | 26.3557 | -0.015 (-0.06%) | 7,770 |
| 10 Dec 2018 | USD | 26.01 | 26.3706 | 25.84 | 26.3706 | 26.3706 | +0.311 (+1.19%) | 6,818 |
| 7 Dec 2018 | USD | 26.75 | 26.76 | 26.06 | 26.06 | 26.06 | -0.8 (-2.98%) | 2,373 |
