| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 26.46 | 26.86 | 26.14 | 26.86 | 26.86 | -0.04 (-0.15%) | 10,465 |
| 4 Dec 2018 | USD | 27.8287 | 27.8287 | 26.88 | 26.9 | 26.9 | -0.97 (-3.48%) | 53,605 |
| 3 Dec 2018 | USD | 27.75 | 27.87 | 27.59 | 27.87 | 27.87 | +0.34 (+1.24%) | 17,722 |
| 30 Nov 2018 | USD | 27.24 | 27.53 | 27.24 | 27.53 | 27.53 | +0.11 (+0.40%) | 26,208 |
| 29 Nov 2018 | USD | 27.31 | 27.57 | 27.07 | 27.42 | 27.42 | +0.26 (+0.96%) | 79,135 |
| 28 Nov 2018 | USD | 26.71 | 27.22 | 26.71 | 27.1601 | 27.1601 | +0.712 (+2.69%) | 3,288 |
| 27 Nov 2018 | USD | 26.3388 | 26.4486 | 26.3388 | 26.4486 | 26.4486 | -0.011 (-0.04%) | 2,571 |
| 26 Nov 2018 | USD | 26.25 | 26.46 | 26.25 | 26.46 | 26.46 | +0.524 (+2.02%) | 620 |
| 23 Nov 2018 | USD | 25.936 | 25.936 | 25.936 | 25.936 | 25.936 | 0.0 (0.0%) | 161 |
| 22 Nov 2018 | USD | 25.936 | 25.936 | 25.936 | 25.936 | 25.936 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.09 | 26.163 | 25.936 | 25.936 | 25.936 | +0.446 (+1.75%) | 2,195 |
| 20 Nov 2018 | USD | 25.115 | 25.85 | 25.01 | 25.49 | 25.49 | -0.65 (-2.49%) | 3,239 |
| 19 Nov 2018 | USD | 26.75 | 26.75 | 26.1401 | 26.1401 | 26.1401 | -1.349 (-4.91%) | 2,776 |
| 16 Nov 2018 | USD | 27.5119 | 27.55 | 27.26 | 27.4894 | 27.4894 | +0.549 (+2.04%) | 4,117 |
| 15 Nov 2018 | USD | 26.75 | 26.94 | 26.75 | 26.94 | 26.94 | -0.22 (-0.81%) | 562 |
| 14 Nov 2018 | USD | 27.76 | 27.76 | 27.13 | 27.16 | 27.16 | -0.116 (-0.43%) | 11,887 |
| 13 Nov 2018 | USD | 27.4 | 27.75 | 27.2761 | 27.2761 | 27.2761 | -0.36 (-1.30%) | 10,375 |
| 12 Nov 2018 | USD | 28.19 | 28.19 | 27.51 | 27.6359 | 27.6359 | -0.534 (-1.90%) | 3,399 |
| 9 Nov 2018 | USD | 28.69 | 28.69 | 28.17 | 28.17 | 28.17 | -0.993 (-3.40%) | 10,411 |
| 8 Nov 2018 | USD | 29.5 | 29.5 | 29.1625 | 29.1625 | 29.1625 | -0.087 (-0.30%) | 1,843 |
| 7 Nov 2018 | USD | 29.02 | 29.27 | 28.96 | 29.25 | 29.25 | +0.806 (+2.83%) | 871 |
| 6 Nov 2018 | USD | 28.7 | 28.71 | 28.4437 | 28.4437 | 28.4437 | +0.094 (+0.33%) | 2,246 |
| 5 Nov 2018 | USD | 28.5228 | 28.5228 | 28.25 | 28.35 | 28.35 | -0.424 (-1.47%) | 4,419 |
| 2 Nov 2018 | USD | 29.32 | 29.33 | 28.61 | 28.7743 | 28.7743 | -0.148 (-0.51%) | 14,501 |
| 1 Nov 2018 | USD | 28.25 | 28.9994 | 28.25 | 28.9225 | 28.9225 | +0.443 (+1.55%) | 16,629 |
| 31 Oct 2018 | USD | 28.865 | 28.865 | 28.4491 | 28.48 | 28.48 | +0.81 (+2.93%) | 5,105 |
| 30 Oct 2018 | USD | 27.62 | 27.67 | 27.62 | 27.67 | 27.67 | +0.84 (+3.13%) | 1,897 |
| 29 Oct 2018 | USD | 27.9 | 28.08 | 26.8299 | 26.8299 | 26.8299 | -0.766 (-2.78%) | 4,003 |
| 26 Oct 2018 | USD | 27.6999 | 27.985 | 27.2903 | 27.5962 | 27.5962 | -0.761 (-2.68%) | 3,000 |
| 25 Oct 2018 | USD | 28.2001 | 28.3576 | 27.98 | 28.3576 | 28.3576 | +0.198 (+0.70%) | 7,186 |
