| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 29.04 | 29.04 | 28.16 | 28.16 | 28.16 | -0.58 (-2.02%) | 1,855 |
| 23 Oct 2018 | USD | 28.8703 | 28.8703 | 28.45 | 28.74 | 28.74 | -0.96 (-3.23%) | 1,748 |
| 22 Oct 2018 | USD | 29.2768 | 29.7 | 29.22 | 29.7 | 29.7 | +0.23 (+0.78%) | 8,115 |
| 19 Oct 2018 | USD | 30.1776 | 30.1776 | 29.45 | 29.47 | 29.47 | -0.664 (-2.20%) | 2,178 |
| 18 Oct 2018 | USD | 30.64 | 30.7 | 30.1341 | 30.1341 | 30.1341 | -0.616 (-2.00%) | 35,471 |
| 17 Oct 2018 | USD | 30.78 | 30.78 | 30.4602 | 30.75 | 30.75 | -0.099 (-0.32%) | 40,778 |
| 16 Oct 2018 | USD | 30.28 | 30.85 | 30.28 | 30.849 | 30.849 | +0.889 (+2.97%) | 9,608 |
| 15 Oct 2018 | USD | 29.82 | 29.98 | 29.82 | 29.96 | 29.96 | +0.05 (+0.17%) | 40,321 |
| 12 Oct 2018 | USD | 29.9404 | 30.1 | 29.61 | 29.9101 | 29.9101 | +0.346 (+1.17%) | 31,202 |
| 11 Oct 2018 | USD | 30.096 | 30.1 | 29.344 | 29.5645 | 29.5645 | -0.675 (-2.23%) | 8,733 |
| 10 Oct 2018 | USD | 30.68 | 30.68 | 30.17 | 30.24 | 30.24 | -1.217 (-3.87%) | 2,256 |
| 9 Oct 2018 | USD | 31.79 | 31.79 | 31.457 | 31.4571 | 31.4571 | +0.077 (+0.25%) | 10,513 |
| 8 Oct 2018 | USD | 31.93 | 31.963 | 31.28 | 31.3801 | 31.3801 | -0.969 (-2.99%) | 3,951 |
| 5 Oct 2018 | USD | 32.1962 | 32.39 | 32.01 | 32.3486 | 32.3486 | -0.145 (-0.45%) | 1,991 |
| 4 Oct 2018 | USD | 33.11 | 33.11 | 32.494 | 32.494 | 32.494 | -0.901 (-2.70%) | 19,073 |
| 3 Oct 2018 | USD | 33.28 | 33.4433 | 33.28 | 33.395 | 33.395 | +0.315 (+0.95%) | 2,377 |
| 2 Oct 2018 | USD | 33.77 | 33.77 | 33.08 | 33.08 | 33.08 | -0.62 (-1.84%) | 6,443 |
| 1 Oct 2018 | USD | 34.35 | 34.35 | 33.69 | 33.7 | 33.7 | -0.3 (-0.88%) | 13,718 |
| 28 Sep 2018 | USD | 33.99 | 34.227 | 33.99 | 34 | 34 | +0.23 (+0.68%) | 7,082 |
| 27 Sep 2018 | USD | 33.8196 | 33.8196 | 33.7263 | 33.77 | 33.77 | -0.08 (-0.24%) | 754 |
| 26 Sep 2018 | USD | 33.79 | 33.85 | 33.79 | 33.85 | 33.85 | -0.01 (-0.03%) | 710 |
| 25 Sep 2018 | USD | 33.62 | 33.86 | 33.62 | 33.86 | 33.86 | +0.43 (+1.29%) | 251 |
| 24 Sep 2018 | USD | 33.37 | 33.4649 | 33.3615 | 33.43 | 33.43 | +0.066 (+0.20%) | 5,610 |
| 21 Sep 2018 | USD | 33.3639 | 33.3639 | 33.3639 | 33.3639 | 33.3639 | +0.144 (+0.43%) | 486 |
| 20 Sep 2018 | USD | 33.43 | 33.43 | 33.1708 | 33.22 | 33.22 | +0.152 (+0.46%) | 4,874 |
| 19 Sep 2018 | USD | 33.4 | 33.4 | 32.97 | 33.0678 | 33.0678 | -0.762 (-2.25%) | 1,496 |
| 18 Sep 2018 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.463 (+1.39%) | 1,398 |
| 17 Sep 2018 | USD | 34.16 | 34.16 | 33.3501 | 33.3667 | 33.3667 | -0.808 (-2.36%) | 3,002 |
| 14 Sep 2018 | USD | 34.1907 | 34.24 | 34 | 34.1748 | 34.1748 | -0.049 (-0.14%) | 3,294 |
| 13 Sep 2018 | USD | 34.3295 | 34.3295 | 34.1058 | 34.224 | 34.224 | +0.257 (+0.76%) | 5,646 |
