| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 21.77 | 21.78 | 21.77 | 21.78 | 21.78 | -0.035 (-0.16%) | 19,309 |
| 29 Feb 2016 | USD | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | +0.261 (+1.21%) | 500 |
| 26 Feb 2016 | USD | 21.5541 | 21.5541 | 21.5541 | 21.5541 | 21.5541 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 21.5541 | 21.5541 | 21.5541 | 21.5541 | 21.5541 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 21.5541 | 21.5541 | 21.5541 | 21.5541 | 21.5541 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 21.5541 | 21.5541 | 21.5541 | 21.5541 | 21.5541 | +0.384 (+1.81%) | 527 |
| 22 Feb 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 200 |
| 18 Feb 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 21.2013 | 21.2013 | 21.15 | 21.15 | 21.15 | +1.11 (+5.54%) | 1,034 |
| 16 Feb 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 720 |
| 11 Feb 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.49 (+2.52%) | 200 |
| 10 Feb 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 19.95 | 19.95 | 19.36 | 19.41 | 19.41 | -1.1 (-5.36%) | 1,900 |
| 5 Feb 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.595 (-2.82%) | 352 |
| 4 Feb 2016 | USD | 21.1046 | 21.1046 | 21.1046 | 21.1046 | 21.1046 | -0.125 (-0.59%) | 133 |
| 3 Feb 2016 | USD | 20.9999 | 21.24 | 20.9999 | 21.23 | 21.23 | -0.45 (-2.08%) | 3,083 |
| 2 Feb 2016 | USD | 21.6689 | 21.68 | 21.6689 | 21.68 | 21.68 | -0.29 (-1.32%) | 25,060 |
| 1 Feb 2016 | USD | 21.54 | 22 | 21.54 | 21.97 | 21.97 | +0.22 (+1.01%) | 160,692 |
| 29 Jan 2016 | USD | 21.08 | 23.41 | 21.08 | 21.75 | 21.75 | +0.328 (+1.53%) | 12,394 |
| 28 Jan 2016 | USD | 21.4218 | 21.4218 | 21.4218 | 21.4218 | 21.4218 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 21.4218 | 21.4218 | 21.4218 | 21.4218 | 21.4218 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 21.4218 | 21.4218 | 21.4218 | 21.4218 | 21.4218 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 21.43 | 21.43 | 21.4218 | 21.4218 | 21.4218 | -0.018 (-0.08%) | 1,424 |
| 22 Jan 2016 | USD | 21.37 | 21.44 | 21.36 | 21.44 | 21.44 | +0.23 (+1.08%) | 4,227 |
| 21 Jan 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.86 (+4.23%) | 188 |
