| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 16.39 | 16.42 | 16 | 16.2 | 16.2 | -0.24 (-1.46%) | 346,670 |
| 17 Apr 2024 | USD | 17.07 | 17.095 | 16.39 | 16.44 | 16.44 | -0.49 (-2.89%) | 395,373 |
| 16 Apr 2024 | USD | 17.01 | 17.04 | 16.65 | 16.93 | 16.93 | -0.18 (-1.05%) | 233,357 |
| 15 Apr 2024 | USD | 17.17 | 17.28 | 16.98 | 17.11 | 17.11 | -0.12 (-0.70%) | 331,939 |
| 12 Apr 2024 | USD | 17.4 | 17.43 | 17.05 | 17.23 | 17.23 | -0.21 (-1.20%) | 233,834 |
| 11 Apr 2024 | USD | 17.36 | 17.6 | 17.28 | 17.44 | 17.44 | +0.07 (+0.40%) | 229,197 |
| 10 Apr 2024 | USD | 17.08 | 17.47 | 16.97 | 17.37 | 17.37 | -0.06 (-0.34%) | 284,594 |
| 9 Apr 2024 | USD | 17.54 | 17.76 | 17.4 | 17.43 | 17.43 | -0.12 (-0.68%) | 479,115 |
| 8 Apr 2024 | USD | 17.25 | 17.74 | 17.078 | 17.55 | 17.55 | +0.45 (+2.63%) | 359,567 |
| 5 Apr 2024 | USD | 16.84 | 17.13 | 16.83 | 17.1 | 17.1 | +0.16 (+0.94%) | 301,872 |
| 4 Apr 2024 | USD | 17.19 | 17.265 | 16.89 | 16.94 | 16.94 | -0.06 (-0.35%) | 207,708 |
| 3 Apr 2024 | USD | 16.84 | 17.07 | 16.79 | 17 | 17 | +0.01 (+0.06%) | 203,083 |
| 2 Apr 2024 | USD | 17.25 | 17.36 | 16.96 | 16.99 | 16.99 | -0.43 (-2.47%) | 519,291 |
| 1 Apr 2024 | USD | 17.63 | 17.67 | 17.265 | 17.42 | 17.42 | -0.24 (-1.36%) | 348,958 |
| 28 Mar 2024 | USD | 17.47 | 17.69 | 17.27 | 17.66 | 17.66 | +0.31 (+1.79%) | 270,333 |
| 27 Mar 2024 | USD | 17.08 | 17.4 | 16.8 | 17.35 | 17.35 | +0.44 (+2.60%) | 419,297 |
| 26 Mar 2024 | USD | 17.1 | 17.32 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 230,584 |
| 25 Mar 2024 | USD | 16.82 | 17.185 | 16.81 | 16.98 | 16.98 | +0.11 (+0.65%) | 257,485 |
| 22 Mar 2024 | USD | 16.87 | 17.06 | 16.68 | 16.87 | 16.87 | -0.01 (-0.06%) | 178,532 |
| 21 Mar 2024 | USD | 17.25 | 17.56 | 16.72 | 16.88 | 16.88 | -0.23 (-1.34%) | 539,519 |
| 20 Mar 2024 | USD | 17.32 | 17.32 | 16.4 | 17.11 | 17.11 | -0.24 (-1.38%) | 486,453 |
| 19 Mar 2024 | USD | 16.23 | 17.36 | 16.13 | 17.35 | 17.35 | +1.01 (+6.18%) | 647,247 |
| 18 Mar 2024 | USD | 16.49 | 16.49 | 15.77 | 16.34 | 16.34 | -0.13 (-0.79%) | 571,656 |
| 15 Mar 2024 | USD | 15.44 | 16.58 | 15.27 | 16.47 | 16.47 | +0.99 (+6.40%) | 738,680 |
| 14 Mar 2024 | USD | 15.45 | 15.58 | 15.23 | 15.48 | 15.48 | -0.02 (-0.13%) | 217,956 |
| 13 Mar 2024 | USD | 15.27 | 15.67 | 15.27 | 15.5 | 15.5 | +0.23 (+1.51%) | 180,861 |
| 12 Mar 2024 | USD | 15.34 | 15.46 | 15.2 | 15.27 | 15.27 | -0.12 (-0.78%) | 207,686 |
| 11 Mar 2024 | USD | 15.1 | 15.49 | 15.035 | 15.39 | 15.39 | +0.27 (+1.79%) | 155,391 |
| 8 Mar 2024 | USD | 15.33 | 15.55 | 15.07 | 15.12 | 15.12 | -0.15 (-0.98%) | 201,656 |
| 7 Mar 2024 | USD | 14.85 | 15.42 | 14.85 | 15.27 | 15.27 | +0.49 (+3.32%) | 349,544 |
