| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 12.79 | 12.83 | 12.58 | 12.68 | 12.68 | -0.061 (-0.48%) | 116,584 |
| 25 Jul 2011 | USD | 12.52 | 12.91 | 12.52 | 12.741 | 12.741 | +0.081 (+0.64%) | 122,370 |
| 22 Jul 2011 | USD | 12.72 | 12.98 | 12.57 | 12.66 | 12.66 | -0.24 (-1.86%) | 185,649 |
| 21 Jul 2011 | USD | 12.75 | 12.97 | 12.57 | 12.9 | 12.9 | +0.22 (+1.74%) | 125,495 |
| 20 Jul 2011 | USD | 12.91 | 12.91 | 12.55 | 12.68 | 12.68 | -0.24 (-1.86%) | 284,809 |
| 19 Jul 2011 | USD | 12.22 | 12.97 | 12.22 | 12.92 | 12.92 | +0.83 (+6.87%) | 241,482 |
| 18 Jul 2011 | USD | 12.6 | 12.6 | 12.01 | 12.09 | 12.09 | -0.57 (-4.50%) | 172,544 |
| 15 Jul 2011 | USD | 12.51 | 12.74 | 12.43 | 12.66 | 12.66 | +0.22 (+1.77%) | 151,651 |
| 14 Jul 2011 | USD | 13.14 | 13.46 | 12.39 | 12.44 | 12.44 | -0.69 (-5.26%) | 173,291 |
| 13 Jul 2011 | USD | 13.06 | 13.34 | 12.55 | 13.13 | 13.13 | +0.13 (+1%) | 260,165 |
| 12 Jul 2011 | USD | 12.92 | 13.2 | 12.78 | 13 | 13 | +0.05 (+0.39%) | 346,669 |
| 11 Jul 2011 | USD | 13.06 | 13.1 | 12.6903 | 12.95 | 12.95 | -0.17 (-1.30%) | 419,186 |
| 8 Jul 2011 | USD | 13.49 | 13.5 | 12.93 | 13.12 | 13.12 | -0.49 (-3.60%) | 580,891 |
| 7 Jul 2011 | USD | 13.14 | 13.8 | 13 | 13.61 | 13.61 | +0.61 (+4.69%) | 708,387 |
| 6 Jul 2011 | USD | 12.89 | 13.08 | 12.86 | 13 | 13 | +0.06 (+0.46%) | 309,292 |
| 5 Jul 2011 | USD | 13.11 | 13.11 | 12.64 | 12.94 | 12.94 | -0.22 (-1.67%) | 534,515 |
| 4 Jul 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13 | 13.24 | 12.83 | 13.16 | 13.16 | +0.18 (+1.39%) | 340,999 |
| 30 Jun 2011 | USD | 12.67 | 13.1 | 12.65 | 12.98 | 12.98 | +0.23 (+1.80%) | 600,814 |
| 29 Jun 2011 | USD | 12.14 | 12.81 | 11.97 | 12.75 | 12.75 | +0.68 (+5.63%) | 512,619 |
| 28 Jun 2011 | USD | 12.37 | 12.38 | 11.93 | 12.07 | 12.07 | -0.23 (-1.87%) | 389,211 |
| 27 Jun 2011 | USD | 12.55 | 12.55 | 12.15 | 12.3 | 12.3 | -0.16 (-1.28%) | 520,447 |
| 24 Jun 2011 | USD | 12.16 | 12.68 | 12.07 | 12.46 | 12.46 | +0.34 (+2.81%) | 3,557,724 |
| 23 Jun 2011 | USD | 12.43 | 12.43 | 11.89 | 12.12 | 12.12 | -0.06 (-0.49%) | 655,609 |
| 22 Jun 2011 | USD | 11.93 | 12.5 | 11.64 | 12.18 | 12.18 | +0.15 (+1.25%) | 418,401 |
| 21 Jun 2011 | USD | 11.25 | 12.1 | 11.061 | 12.03 | 12.03 | +0.76 (+6.74%) | 406,214 |
| 20 Jun 2011 | USD | 11.53 | 11.69 | 11.22 | 11.27 | 11.27 | -0.33 (-2.84%) | 297,833 |
| 17 Jun 2011 | USD | 11.81 | 11.97 | 11.42 | 11.6 | 11.6 | -0.01 (-0.09%) | 387,543 |
| 16 Jun 2011 | USD | 11.3 | 11.63 | 11.22 | 11.61 | 11.61 | +0.21 (+1.84%) | 426,359 |
| 15 Jun 2011 | USD | 11.54 | 11.61 | 11.27 | 11.4 | 11.4 | -0.02 (-0.18%) | 547,508 |
