| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 11.07 | 11.43 | 10.89 | 11.42 | 11.42 | +0.45 (+4.10%) | 330,056 |
| 13 Jun 2011 | USD | 11.13 | 11.34 | 10.86 | 10.97 | 10.97 | -0.18 (-1.61%) | 566,130 |
| 10 Jun 2011 | USD | 10.86 | 11.24 | 10.68 | 11.15 | 11.15 | +0.27 (+2.48%) | 1,519,185 |
| 9 Jun 2011 | USD | 11.19 | 11.33 | 10.76 | 10.88 | 10.88 | -0.28 (-2.51%) | 1,088,686 |
| 8 Jun 2011 | USD | 11.8 | 12.25 | 10.97 | 11.16 | 11.16 | -3.51 (-23.93%) | 4,377,254 |
| 7 Jun 2011 | USD | 14.55 | 14.79 | 14.41 | 14.67 | 14.67 | +0.12 (+0.82%) | 384,014 |
| 6 Jun 2011 | USD | 14.94 | 15.23 | 14.13 | 14.55 | 14.55 | -0.42 (-2.81%) | 366,011 |
| 3 Jun 2011 | USD | 15.2 | 15.46 | 14.78 | 14.97 | 14.97 | -0.35 (-2.28%) | 360,452 |
| 2 Jun 2011 | USD | 15.35 | 16.36 | 15.29 | 15.32 | 15.32 | +0.12 (+0.79%) | 528,593 |
| 1 Jun 2011 | USD | 15.4 | 15.58 | 15.2 | 15.2 | 15.2 | -0.26 (-1.68%) | 366,093 |
| 31 May 2011 | USD | 15.57 | 15.7 | 15.31 | 15.46 | 15.46 | -0.05 (-0.32%) | 283,032 |
| 30 May 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 15.29 | 15.84 | 15.2789 | 15.51 | 15.51 | +0.25 (+1.64%) | 441,046 |
| 26 May 2011 | USD | 15 | 15.28 | 14.92 | 15.26 | 15.26 | +0.26 (+1.73%) | 221,424 |
| 25 May 2011 | USD | 14.6 | 15 | 14.35 | 15 | 15 | +0.35 (+2.39%) | 651,240 |
| 24 May 2011 | USD | 14.74 | 15.04 | 14.54 | 14.65 | 14.65 | +0.29 (+2.02%) | 373,968 |
| 23 May 2011 | USD | 14.78 | 14.78 | 14.34 | 14.36 | 14.36 | -0.53 (-3.56%) | 505,138 |
| 20 May 2011 | USD | 15.18 | 15.35 | 14.81 | 14.89 | 14.89 | -0.41 (-2.68%) | 503,816 |
| 19 May 2011 | USD | 15.49 | 15.72 | 15.18 | 15.3 | 15.3 | -0.17 (-1.10%) | 376,755 |
| 18 May 2011 | USD | 15.59 | 15.75 | 15.38 | 15.47 | 15.47 | -0.14 (-0.90%) | 328,200 |
| 17 May 2011 | USD | 15.92 | 16.08 | 15.438 | 15.61 | 15.61 | -0.39 (-2.44%) | 614,636 |
| 16 May 2011 | USD | 16.14 | 16.33 | 15.89 | 16 | 16 | -0.22 (-1.36%) | 422,537 |
| 13 May 2011 | USD | 16.63 | 16.79 | 16.03 | 16.22 | 16.22 | -0.37 (-2.23%) | 531,241 |
| 12 May 2011 | USD | 17.16 | 17.16 | 16.51 | 16.59 | 16.59 | -0.61 (-3.55%) | 289,277 |
| 11 May 2011 | USD | 17.77 | 17.97 | 17.15 | 17.2 | 17.2 | -0.57 (-3.21%) | 358,600 |
| 10 May 2011 | USD | 17.57 | 17.95 | 17.4575 | 17.77 | 17.77 | +0.11 (+0.62%) | 347,474 |
| 9 May 2011 | USD | 18.66 | 18.66 | 17.32 | 17.66 | 17.66 | -1.16 (-6.16%) | 668,615 |
| 6 May 2011 | USD | 19.71 | 19.71 | 18.73 | 18.82 | 18.82 | -0.79 (-4.03%) | 330,355 |
| 5 May 2011 | USD | 20.4 | 20.4 | 18.5 | 19.61 | 19.61 | +1.78 (+9.98%) | 1,339,597 |
| 4 May 2011 | USD | 18.7 | 18.8 | 17.69 | 17.83 | 17.83 | -0.92 (-4.91%) | 426,480 |
