| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 18.53 | 19.12 | 18.53 | 18.75 | 18.75 | +0.09 (+0.48%) | 427,174 |
| 2 May 2011 | USD | 18.18 | 19.06 | 18.15 | 18.66 | 18.66 | +0.58 (+3.21%) | 338,807 |
| 29 Apr 2011 | USD | 18.14 | 18.21 | 18.02 | 18.08 | 18.08 | +0.01 (+0.06%) | 97,092 |
| 28 Apr 2011 | USD | 17.98 | 18.19 | 17.91 | 18.07 | 18.07 | +0.07 (+0.39%) | 101,805 |
| 27 Apr 2011 | USD | 17.74 | 18.14 | 17.51 | 18 | 18 | +0.19 (+1.07%) | 411,460 |
| 26 Apr 2011 | USD | 18.43 | 18.44 | 17.7 | 17.81 | 17.81 | -0.56 (-3.05%) | 335,074 |
| 25 Apr 2011 | USD | 18.35 | 18.6 | 18.06 | 18.37 | 18.37 | +0.02 (+0.11%) | 184,146 |
| 22 Apr 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.44 | 18.63 | 18.03 | 18.35 | 18.35 | -0.1 (-0.54%) | 143,545 |
| 20 Apr 2011 | USD | 18.74 | 18.74 | 18.07 | 18.45 | 18.45 | -0.02 (-0.11%) | 269,028 |
| 19 Apr 2011 | USD | 18.89 | 18.94 | 18.41 | 18.47 | 18.47 | -0.29 (-1.55%) | 329,627 |
| 18 Apr 2011 | USD | 18.72 | 19.11 | 18 | 18.76 | 18.76 | -0.93 (-4.72%) | 624,762 |
| 15 Apr 2011 | USD | 19.48 | 19.74 | 19.48 | 19.69 | 19.69 | +0.11 (+0.56%) | 216,061 |
| 14 Apr 2011 | USD | 20.28 | 20.35 | 19.49 | 19.58 | 19.58 | -0.95 (-4.63%) | 300,906 |
| 13 Apr 2011 | USD | 19.76 | 20.72 | 19.7045 | 20.53 | 20.53 | +1.01 (+5.17%) | 401,410 |
| 12 Apr 2011 | USD | 19.79 | 19.79 | 18.77 | 19.52 | 19.52 | -0.41 (-2.06%) | 394,613 |
| 11 Apr 2011 | USD | 20.25 | 20.26 | 19.86 | 19.93 | 19.93 | -0.35 (-1.73%) | 216,964 |
| 8 Apr 2011 | USD | 20.48 | 20.48 | 19.76 | 20.28 | 20.28 | -0.17 (-0.83%) | 400,401 |
| 7 Apr 2011 | USD | 20.86 | 21.43 | 20.39 | 20.45 | 20.45 | -0.5 (-2.39%) | 230,408 |
| 6 Apr 2011 | USD | 21.64 | 21.64 | 20.75 | 20.95 | 20.95 | -0.66 (-3.05%) | 265,069 |
| 5 Apr 2011 | USD | 21.61 | 21.65 | 21.21 | 21.61 | 21.61 | -0.06 (-0.28%) | 217,516 |
| 4 Apr 2011 | USD | 22.22 | 22.34 | 21.66 | 21.67 | 21.67 | -0.55 (-2.48%) | 174,731 |
| 1 Apr 2011 | USD | 22.9 | 22.975 | 22.16 | 22.22 | 22.22 | -0.51 (-2.24%) | 97,497 |
| 31 Mar 2011 | USD | 23.35 | 23.35 | 22.45 | 22.73 | 22.73 | +0.32 (+1.43%) | 239,591 |
| 30 Mar 2011 | USD | 21.78 | 22.58 | 21.65 | 22.41 | 22.41 | +0.8 (+3.70%) | 225,726 |
| 29 Mar 2011 | USD | 22.57 | 22.67 | 21.57 | 21.61 | 21.61 | -1.01 (-4.47%) | 161,962 |
| 28 Mar 2011 | USD | 22.67 | 22.9 | 22.51 | 22.62 | 22.62 | +0.07 (+0.31%) | 70,275 |
| 25 Mar 2011 | USD | 22.81 | 23.03 | 22.41 | 22.55 | 22.55 | -0.16 (-0.70%) | 110,150 |
| 24 Mar 2011 | USD | 22.58 | 23.3 | 22.39 | 22.71 | 22.71 | +0.1 (+0.44%) | 293,906 |
| 23 Mar 2011 | USD | 23.14 | 23.14 | 20.93 | 22.61 | 22.61 | -0.48 (-2.08%) | 751,978 |
