Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 15.22 | 15.39 | 14.91 | 15.06 | 15.06 | -0.33 (-2.14%) | 106,598 |
8 Mar 2010 | USD | 15.25 | 15.39 | 15.1 | 15.39 | 15.39 | +0.16 (+1.05%) | 125,947 |
5 Mar 2010 | USD | 14.68 | 15.26 | 14.5 | 15.23 | 15.23 | +0.67 (+4.60%) | 280,759 |
4 Mar 2010 | USD | 14.48 | 14.69 | 14.16 | 14.56 | 14.56 | +0.32 (+2.25%) | 278,144 |
3 Mar 2010 | USD | 14.53 | 14.86 | 14.06 | 14.24 | 14.24 | -0.22 (-1.52%) | 208,348 |
2 Mar 2010 | USD | 14.58 | 14.9 | 14.28 | 14.46 | 14.46 | -0.23 (-1.57%) | 100,990 |
1 Mar 2010 | USD | 14.92 | 14.92 | 14.455 | 14.69 | 14.69 | +0.09 (+0.62%) | 82,900 |
26 Feb 2010 | USD | 14.41 | 14.7 | 14 | 14.6 | 14.6 | +0.31 (+2.17%) | 211,145 |
25 Feb 2010 | USD | 13.2 | 14.75 | 13.2 | 14.29 | 14.29 | +0.72 (+5.31%) | 155,542 |
24 Feb 2010 | USD | 12.87 | 13.7 | 12.77 | 13.57 | 13.57 | +0.59 (+4.55%) | 196,693 |
23 Feb 2010 | USD | 13.5 | 13.58 | 12.77 | 12.98 | 12.98 | -0.615 (-4.52%) | 503,948 |
22 Feb 2010 | USD | 13.85 | 14.42 | 13.33 | 13.595 | 13.595 | -0.305 (-2.19%) | 154,821 |
19 Feb 2010 | USD | 14.5 | 14.6 | 13.86 | 13.9 | 13.9 | -0.61 (-4.20%) | 669,919 |
18 Feb 2010 | USD | 14.56 | 14.87 | 14.5 | 14.51 | 14.51 | -0.08 (-0.55%) | 1,258,094 |
17 Feb 2010 | USD | 14.74 | 14.74 | 14.5 | 14.59 | 14.59 | -0.04 (-0.27%) | 264,836 |
16 Feb 2010 | USD | 14.75 | 14.75 | 14.49 | 14.63 | 14.63 | +0.08 (+0.55%) | 384,924 |
15 Feb 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 15 | 15.05 | 14.3 | 14.55 | 14.55 | -0.45 (-3%) | 859,275 |
11 Feb 2010 | USD | 15 | 15.55 | 14.85 | 15 | 15 | 0.0 (0.0%) | 5,815,701 |