| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 6.41 | 6.42 | 6.27 | 6.36 | 6.36 | -0.03 (-0.47%) | 46,357 |
| 23 Jun 2015 | USD | 6.29 | 6.41 | 6.16 | 6.39 | 6.39 | +0.08 (+1.27%) | 32,240 |
| 22 Jun 2015 | USD | 6.16 | 6.31 | 6.11 | 6.31 | 6.31 | +0.16 (+2.60%) | 45,804 |
| 19 Jun 2015 | USD | 6.32 | 6.32 | 6.11 | 6.15 | 6.15 | -0.15 (-2.38%) | 130,127 |
| 18 Jun 2015 | USD | 6.55 | 6.55 | 6.115 | 6.3 | 6.3 | -0.22 (-3.37%) | 132,703 |
| 17 Jun 2015 | USD | 6.63 | 6.66 | 6.48 | 6.52 | 6.52 | -0.09 (-1.36%) | 79,383 |
| 16 Jun 2015 | USD | 6.42 | 6.62 | 6.4 | 6.61 | 6.61 | +0.15 (+2.32%) | 53,703 |
| 15 Jun 2015 | USD | 6.38 | 6.51 | 6.26 | 6.46 | 6.46 | +0.07 (+1.10%) | 46,426 |
| 12 Jun 2015 | USD | 6.37 | 6.45 | 6.2 | 6.39 | 6.39 | +0.01 (+0.16%) | 36,060 |
| 11 Jun 2015 | USD | 6.53 | 6.53 | 6.37 | 6.38 | 6.38 | -0.16 (-2.45%) | 43,661 |
| 10 Jun 2015 | USD | 6.15 | 6.55 | 6.15 | 6.54 | 6.54 | +0.39 (+6.34%) | 86,956 |
| 9 Jun 2015 | USD | 6.36 | 6.36 | 6.086 | 6.15 | 6.15 | -0.21 (-3.30%) | 50,359 |
| 8 Jun 2015 | USD | 6.3 | 6.42 | 6.29 | 6.36 | 6.36 | +0.05 (+0.79%) | 39,227 |
| 5 Jun 2015 | USD | 6.19 | 6.34 | 6.14 | 6.31 | 6.31 | +0.06 (+0.96%) | 120,587 |
| 4 Jun 2015 | USD | 6.12 | 6.29 | 6.08 | 6.25 | 6.25 | +0.06 (+0.97%) | 92,716 |
| 3 Jun 2015 | USD | 6.21 | 6.31 | 6.08 | 6.19 | 6.19 | -0.03 (-0.48%) | 147,009 |
| 2 Jun 2015 | USD | 5.78 | 6.24 | 5.78 | 6.22 | 6.22 | +0.39 (+6.69%) | 65,515 |
| 1 Jun 2015 | USD | 5.99 | 6.09 | 5.83 | 5.83 | 5.83 | -0.1 (-1.69%) | 89,344 |
| 29 May 2015 | USD | 5.74 | 5.98 | 5.68 | 5.93 | 5.93 | +0.16 (+2.77%) | 131,653 |
| 28 May 2015 | USD | 5.67 | 5.82 | 5.66 | 5.77 | 5.77 | +0.07 (+1.23%) | 81,407 |
| 27 May 2015 | USD | 5.51 | 5.71 | 5.43 | 5.7 | 5.7 | +0.19 (+3.45%) | 52,708 |
| 26 May 2015 | USD | 5.53 | 5.55 | 5.35 | 5.51 | 5.51 | -0.07 (-1.25%) | 89,229 |
| 25 May 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 5.49 | 5.68 | 5.44 | 5.58 | 5.58 | +0.09 (+1.64%) | 132,001 |
| 21 May 2015 | USD | 5.6 | 5.62 | 5.49 | 5.49 | 5.49 | -0.09 (-1.61%) | 112,765 |
| 20 May 2015 | USD | 5.61 | 5.62 | 5.52 | 5.58 | 5.58 | +0.02 (+0.36%) | 77,186 |
| 19 May 2015 | USD | 5.52 | 5.67 | 5.49 | 5.56 | 5.56 | +0.04 (+0.72%) | 108,483 |
| 18 May 2015 | USD | 5.46 | 5.65 | 5.45 | 5.52 | 5.52 | +0.02 (+0.36%) | 132,200 |
| 15 May 2015 | USD | 5.5 | 5.56 | 5.46 | 5.5 | 5.5 | +0.01 (+0.18%) | 103,659 |
| 14 May 2015 | USD | 5.5 | 5.63 | 5.45 | 5.49 | 5.49 | -0.04 (-0.72%) | 107,412 |
