| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 5.89 | 6.05 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 95,166 |
| 31 Mar 2015 | USD | 6.21 | 6.26 | 5.84 | 5.95 | 5.95 | -0.33 (-5.25%) | 319,123 |
| 30 Mar 2015 | USD | 6.23 | 6.33 | 6.21 | 6.28 | 6.28 | +0.07 (+1.13%) | 49,188 |
| 27 Mar 2015 | USD | 6.24 | 6.3 | 6.2 | 6.21 | 6.21 | -0.05 (-0.80%) | 40,546 |
| 26 Mar 2015 | USD | 6.41 | 6.41 | 6.21 | 6.26 | 6.26 | -0.14 (-2.19%) | 42,590 |
| 25 Mar 2015 | USD | 6.78 | 6.78 | 6.34 | 6.4 | 6.4 | -0.33 (-4.90%) | 73,933 |
| 24 Mar 2015 | USD | 6.61 | 6.83 | 6.58 | 6.73 | 6.73 | +0.11 (+1.66%) | 68,688 |
| 23 Mar 2015 | USD | 6.64 | 6.7 | 6.57 | 6.62 | 6.62 | -0.03 (-0.45%) | 95,552 |
| 20 Mar 2015 | USD | 6.4 | 6.66 | 6.4 | 6.65 | 6.65 | +0.25 (+3.91%) | 159,014 |
| 19 Mar 2015 | USD | 6.48 | 6.54 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 39,115 |
| 18 Mar 2015 | USD | 6.34 | 6.52 | 6.22 | 6.5 | 6.5 | +0.14 (+2.20%) | 51,052 |
| 17 Mar 2015 | USD | 6.32 | 6.4 | 6.22 | 6.36 | 6.36 | 0.0 (0.0%) | 58,621 |
| 16 Mar 2015 | USD | 6.48 | 6.59 | 6.3 | 6.36 | 6.36 | -0.11 (-1.70%) | 73,731 |
| 13 Mar 2015 | USD | 6.42 | 6.49 | 6.28 | 6.47 | 6.47 | +0.02 (+0.31%) | 62,540 |
| 12 Mar 2015 | USD | 6.44 | 6.57 | 6.39 | 6.45 | 6.45 | +0.08 (+1.26%) | 125,910 |
| 11 Mar 2015 | USD | 6.24 | 6.3901 | 6.16 | 6.37 | 6.37 | +0.13 (+2.08%) | 125,570 |
| 10 Mar 2015 | USD | 6.4 | 6.44 | 6.185 | 6.24 | 6.24 | -0.26 (-4%) | 84,007 |
| 9 Mar 2015 | USD | 6.54 | 6.58 | 6.404 | 6.5 | 6.5 | 0.0 (0.0%) | 81,890 |
| 6 Mar 2015 | USD | 6.56 | 6.63 | 6.47 | 6.5 | 6.5 | -0.14 (-2.11%) | 73,595 |
| 5 Mar 2015 | USD | 6.63 | 6.7 | 6.56 | 6.64 | 6.64 | +0.04 (+0.61%) | 66,401 |
| 4 Mar 2015 | USD | 6.56 | 6.63 | 6.535 | 6.6 | 6.6 | 0.0 (0.0%) | 68,886 |
| 3 Mar 2015 | USD | 6.68 | 6.68 | 6.53 | 6.6 | 6.6 | -0.13 (-1.93%) | 93,484 |
| 2 Mar 2015 | USD | 6.71 | 6.75 | 6.5 | 6.73 | 6.73 | +0.02 (+0.30%) | 128,643 |
| 27 Feb 2015 | USD | 6.65 | 6.73 | 6.52 | 6.71 | 6.71 | +0.06 (+0.90%) | 211,610 |
| 26 Feb 2015 | USD | 6.46 | 6.67 | 6.46 | 6.65 | 6.65 | +0.21 (+3.26%) | 175,441 |
| 25 Feb 2015 | USD | 6.52 | 6.58 | 6.32 | 6.44 | 6.44 | -0.07 (-1.08%) | 146,775 |
| 24 Feb 2015 | USD | 6.27 | 6.55 | 6.25 | 6.51 | 6.51 | +0.23 (+3.66%) | 107,326 |
| 23 Feb 2015 | USD | 6.3 | 6.3 | 6.01 | 6.28 | 6.28 | -0.06 (-0.95%) | 100,649 |
| 20 Feb 2015 | USD | 6.48 | 6.48 | 6.226 | 6.34 | 6.34 | -0.12 (-1.86%) | 91,801 |
| 19 Feb 2015 | USD | 6.32 | 6.53 | 6.31 | 6.46 | 6.46 | +0.09 (+1.41%) | 142,373 |
