| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 6.3 | 6.39 | 6.18 | 6.37 | 6.37 | +0.09 (+1.43%) | 149,505 |
| 17 Feb 2015 | USD | 6.15 | 6.3 | 6.03 | 6.28 | 6.28 | +0.13 (+2.11%) | 107,086 |
| 16 Feb 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 6.06 | 6.19 | 6.01 | 6.15 | 6.15 | +0.07 (+1.15%) | 83,416 |
| 12 Feb 2015 | USD | 5.92 | 6.09 | 5.92 | 6.08 | 6.08 | +0.18 (+3.05%) | 44,242 |
| 11 Feb 2015 | USD | 6.01 | 6.1 | 5.85 | 5.9 | 5.9 | -0.2 (-3.28%) | 73,668 |
| 10 Feb 2015 | USD | 6.19 | 6.26 | 5.97 | 6.1 | 6.1 | -0.02 (-0.33%) | 104,815 |
| 9 Feb 2015 | USD | 6.22 | 6.34 | 6.07 | 6.12 | 6.12 | -0.15 (-2.39%) | 88,840 |
| 6 Feb 2015 | USD | 6.6 | 6.65 | 6.16 | 6.27 | 6.27 | -0.36 (-5.43%) | 170,363 |
| 5 Feb 2015 | USD | 6.36 | 6.73 | 6.3401 | 6.63 | 6.63 | +0.26 (+4.08%) | 172,934 |
| 4 Feb 2015 | USD | 5.62 | 6.5 | 5.61 | 6.37 | 6.37 | +0.82 (+14.77%) | 477,275 |
| 3 Feb 2015 | USD | 5.31 | 5.58 | 5.31 | 5.55 | 5.55 | +0.28 (+5.31%) | 73,603 |
| 2 Feb 2015 | USD | 5.15 | 5.29 | 5.01 | 5.27 | 5.27 | +0.15 (+2.93%) | 93,234 |
| 30 Jan 2015 | USD | 5.4 | 5.45 | 5.08 | 5.12 | 5.12 | -0.34 (-6.23%) | 151,683 |
| 29 Jan 2015 | USD | 5.31 | 5.47 | 5.17 | 5.46 | 5.46 | +0.17 (+3.21%) | 48,093 |
| 28 Jan 2015 | USD | 5.71 | 5.71 | 5.28 | 5.29 | 5.29 | -0.39 (-6.87%) | 59,878 |
| 27 Jan 2015 | USD | 5.54 | 5.81 | 5.5 | 5.68 | 5.68 | +0.11 (+1.97%) | 96,098 |
| 26 Jan 2015 | USD | 5.48 | 5.61 | 5.42 | 5.57 | 5.57 | +0.07 (+1.27%) | 57,534 |
| 23 Jan 2015 | USD | 5.49 | 5.55 | 5.46 | 5.5 | 5.5 | +0.03 (+0.55%) | 59,302 |
| 22 Jan 2015 | USD | 5.48 | 5.48 | 5.38 | 5.47 | 5.47 | +0.04 (+0.74%) | 81,110 |
| 21 Jan 2015 | USD | 5.54 | 5.61 | 5.35 | 5.43 | 5.43 | -0.15 (-2.69%) | 66,602 |
| 20 Jan 2015 | USD | 5.58 | 5.66 | 5.4 | 5.58 | 5.58 | -0.01 (-0.18%) | 95,771 |
| 19 Jan 2015 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.4 | 5.64 | 5.29 | 5.59 | 5.59 | +0.16 (+2.95%) | 117,843 |
| 15 Jan 2015 | USD | 5.74 | 5.74 | 5.41 | 5.43 | 5.43 | -0.31 (-5.40%) | 71,199 |
| 14 Jan 2015 | USD | 5.67 | 5.78 | 5.65 | 5.74 | 5.74 | -0.01 (-0.17%) | 69,449 |
| 13 Jan 2015 | USD | 5.84 | 6.05 | 5.63 | 5.75 | 5.75 | -0.02 (-0.35%) | 151,244 |
| 12 Jan 2015 | USD | 5.8 | 6.03 | 5.74 | 5.77 | 5.77 | -0.05 (-0.86%) | 53,888 |
| 9 Jan 2015 | USD | 5.75 | 5.906 | 5.75 | 5.82 | 5.82 | +0.06 (+1.04%) | 135,707 |
| 8 Jan 2015 | USD | 5.96 | 6.1 | 5.72 | 5.76 | 5.76 | -0.18 (-3.03%) | 367,732 |
