USX:QNTA - Quanta, Inc Quanta, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 0.0587 0.0472 0.0522 0.0553 0.0553 +0.005 (+10.60%) 3,008,161
29 Jul 2021 USD 0.059 0.044 0.052 0.05 0.05 +0.006 (+13.64%) 4,625,864
28 Jul 2021 USD 0.0498 0.041 0.0463 0.044 0.044 -0.001 (-2.22%) 1,153,627
27 Jul 2021 USD 0.0492 0.0424 0.0461 0.045 0.045 -0.002 (-3.64%) 749,507
26 Jul 2021 USD 0.052 0.046 0.049 0.0467 0.0467 -0.002 (-4.69%) 416,689
23 Jul 2021 USD 0.05 0.0472 0.049 0.049 0.049 0.0 (-0.61%) 743,977
22 Jul 2021 USD 0.0525 0.0448 0.0466 0.0493 0.0493 +0.002 (+4.67%) 1,396,020
21 Jul 2021 USD 0.0512 0.042 0.042 0.0471 0.0471 +0.007 (+16.30%) 2,912,966
20 Jul 2021 USD 0.0446 0.0355 0.0355 0.0405 0.0405 +0.005 (+14.08%) 2,275,516
19 Jul 2021 USD 0.0399 0.0325 0.0341 0.0355 0.0355 +0.002 (+5.65%) 5,273,397
16 Jul 2021 USD 0.04 0.0311 0.04 0.0336 0.0336 -0.004 (-11.58%) 4,582,814
15 Jul 2021 USD 0.0414 0.0371 0.0384 0.038 0.038 -0.001 (-1.30%) 1,893,244
14 Jul 2021 USD 0.0428 0.038 0.0399 0.0385 0.0385 -0.001 (-3.51%) 3,451,958
13 Jul 2021 USD 0.0422 0.0375 0.0411 0.0399 0.0399 -0.001 (-2.92%) 2,675,409
12 Jul 2021 USD 0.045 0.041 0.0419 0.0411 0.0411 0.0 (0.0%) 2,017,127
9 Jul 2021 USD 0.0454 0.0376 0.04 0.0411 0.0411 +0.001 (+2.75%) 2,832,541
8 Jul 2021 USD 0.043 0.039 0.041 0.04 0.04 -0.001 (-2.44%) 2,153,260
7 Jul 2021 USD 0.0425 0.04 0.0425 0.041 0.041 -0.002 (-3.53%) 2,173,646
6 Jul 2021 USD 0.0469 0.04 0.0469 0.0425 0.0425 -0.003 (-5.56%) 3,032,121
2 Jul 2021 USD 0.0458 0.041 0.0431 0.045 0.045 +0.0 (+0.90%) 3,256,650
1 Jul 2021 USD 0.0474 0.0433 0.047 0.0446 0.0446 -0.003 (-5.91%) 3,528,214
30 Jun 2021 USD 0.048 0.0452 0.046 0.0474 0.0474 +0.002 (+4.87%) 2,241,226
29 Jun 2021 USD 0.0521 0.0447 0.049 0.0452 0.0452 -0.005 (-9.78%) 4,582,148
25 Jun 2021 USD 0.0538 0.048 0.0538 0.0501 0.0501 +0.0 (+0.20%) 2,375,761
21 Jun 2021 USD 0.0539 0.0476 0.051 0.05 0.05 -0.001 (-1.96%) 4,261,700
18 Jun 2021 USD 0.0555 0.047 0.0539 0.051 0.051 -0.009 (-15.00%) 7,205,887
17 Jun 2021 USD 0.067 0.0565 0.067 0.06 0.06 +0.002 (+2.92%) 2,802,475
16 Jun 2021 USD 0.063 0.0511 0.06 0.0583 0.0583 -0.002 (-2.51%) 2,248,093
15 Jun 2021 USD 0.067 0.0551 0.067 0.0598 0.0598 -0.003 (-5.38%) 2,030,854
14 Jun 2021 USD 0.07 0.0625 0.0635 0.0632 0.0632 -0.002 (-2.62%) 2,069,908