| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 23,677 |
| 25 Feb 2020 | USD | 0.27 | 0.27 | 0.248 | 0.27 | 0.27 | -0.024 (-8.16%) | 28,270 |
| 24 Feb 2020 | USD | 0.2999 | 0.3 | 0.26 | 0.294 | 0.294 | +0.044 (+17.60%) | 13,670 |
| 21 Feb 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 114,983 |
| 20 Feb 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 31,159 |
| 19 Feb 2020 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 279,250 |
| 18 Feb 2020 | USD | 0.3625 | 0.475 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 19,000 |
| 14 Feb 2020 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 5,100 |
| 13 Feb 2020 | USD | 0.34 | 0.509 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 28,911 |
| 12 Feb 2020 | USD | 0.349 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 8,000 |
| 11 Feb 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 12,932 |
| 10 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,740 |
| 7 Feb 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 21,006 |
| 6 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
| 5 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,060 |
| 4 Feb 2020 | USD | 0.39 | 0.4 | 0.34 | 0.4 | 0.4 | +0.05 (+14.29%) | 34,376 |
| 3 Feb 2020 | USD | 0.43 | 0.45 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 86,670 |
| 31 Jan 2020 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 22,390 |
| 30 Jan 2020 | USD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.05 (+11.36%) | 3,000 |
| 29 Jan 2020 | USD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | -0.059 (-11.81%) | 8,470 |
| 28 Jan 2020 | USD | 0.509 | 0.509 | 0.41 | 0.4989 | 0.4989 | -0.01 (-1.98%) | 8,292 |
| 27 Jan 2020 | USD | 0.46 | 0.509 | 0.46 | 0.509 | 0.509 | +0.109 (+27.25%) | 25,368 |
| 24 Jan 2020 | USD | 0.57 | 0.57 | 0.4 | 0.4 | 0.4 | -0.17 (-29.82%) | 105,218 |
| 23 Jan 2020 | USD | 0.59 | 0.6242 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 39,938 |
| 22 Jan 2020 | USD | 0.574 | 0.574 | 0.41 | 0.53 | 0.53 | -0.009 (-1.67%) | 3,955 |
| 21 Jan 2020 | USD | 0.5 | 0.539 | 0.4 | 0.539 | 0.539 | +0.039 (+7.80%) | 7,009 |
| 17 Jan 2020 | USD | 0.515 | 0.515 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,890 |
| 16 Jan 2020 | USD | 0.44 | 0.53 | 0.44 | 0.53 | 0.53 | +0.13 (+32.50%) | 12,950 |
| 15 Jan 2020 | USD | 0.39 | 0.45 | 0.36 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,725 |
| 14 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,182 |
