USX:QNTO - Quaint Oak Bancorp Inc Quaint Oak Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 2,000
25 Mar 2024 USD 11.05 11.1 11.05 11.1 11.1 0.0 (0.0%) 1,800
22 Mar 2024 USD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 0
21 Mar 2024 USD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 3,800
20 Mar 2024 USD 11.08 11.1 11.08 11.1 11.1 +0.01 (+0.09%) 1,200
19 Mar 2024 USD 11.09 11.09 11.09 11.09 11.09 -0.01 (-0.09%) 500
18 Mar 2024 USD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 100
15 Mar 2024 USD 11.1 11.1 11.1 11.1 11.1 -0.07 (-0.63%) 400
14 Mar 2024 USD 11.12 11.17 11.1 11.17 11.17 -0.13 (-1.15%) 4,700
13 Mar 2024 USD 11.48 11.48 11.3 11.3 11.3 -0.19 (-1.65%) 500
12 Mar 2024 USD 11.49 11.49 11.49 11.49 11.49 +0.19 (+1.68%) 100
11 Mar 2024 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 0
8 Mar 2024 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 0
7 Mar 2024 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 0
6 Mar 2024 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 0
5 Mar 2024 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 0
4 Mar 2024 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 100
1 Mar 2024 USD 11.3 11.3 11.3 11.3 11.3 +0.05 (+0.44%) 100
29 Feb 2024 USD 11.25 11.25 11.25 11.25 11.25 0.0 (0.0%) 0
28 Feb 2024 USD 11.25 11.25 11.25 11.25 11.25 0.0 (0.0%) 0
27 Feb 2024 USD 11.25 11.25 11.25 11.25 11.25 0.0 (0.0%) 0
26 Feb 2024 USD 11.25 11.25 11.25 11.25 11.25 -0.74 (-6.17%) 500
23 Feb 2024 USD 11.99 11.99 11.99 11.99 11.99 0.0 (0.0%) 0
22 Feb 2024 USD 11.99 11.99 11.37 11.99 11.99 +0.62 (+5.45%) 500
21 Feb 2024 USD 11.37 11.37 11.37 11.37 11.37 0.0 (0.0%) 0
20 Feb 2024 USD 11.37 11.37 11.37 11.37 11.37 0.0 (0.0%) 0
16 Feb 2024 USD 11.4 11.4 11.37 11.37 11.37 +0.12 (+1.07%) 800
15 Feb 2024 USD 11.65 11.65 11.25 11.25 11.25 -0.82 (-6.79%) 1,900
14 Feb 2024 USD 12.07 12.07 12.07 12.07 12.07 0.0 (0.0%) 0
13 Feb 2024 USD 12.07 12.07 12.07 12.07 12.07 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms