USX:QNTO - Quaint Oak Bancorp, Inc Quaint Oak Bancorp, Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 18.25 18.2 18.2 18.25 18.25 0.0 (0.0%) 200
10 Jun 2021 USD 18.25 18.25 18.25 18.25 18.25 0.0 (0.0%) 900
9 Jun 2021 USD 18.25 18.18 18.18 18.25 18.25 0.0 (0.0%) 700
8 Jun 2021 USD 18.25 18.2 18.2 18.25 18.25 0.0 (0.0%) 200
7 Jun 2021 USD 18.25 18.18 18.18 18.25 18.25 0.0 (0.0%) 200
4 Jun 2021 USD 18.25 18.25 18.25 18.25 18.25 0.0 (0.0%) 1,000
3 Jun 2021 USD 18.25 18.25 18.25 18.25 18.25 0.0 (0.0%) 200
2 Jun 2021 USD 18.25 18.23 18.25 18.25 18.25 0.0 (0.0%) 2,100
1 Jun 2021 USD 18.25 18.13 18.25 18.25 18.25 -0.100 (-0.54%) 3,700
28 May 2021 USD 18.35 18.35 18.35 18.35 18.35 0.0 (0.0%) 1,300
27 May 2021 USD 18.35 18.35 18.35 18.35 18.35 0.0 (0.0%) 0
26 May 2021 USD 18.35 18.35 18.35 18.35 18.35 0.0 (0.0%) 0
25 May 2021 USD 18.43 18.35 18.43 18.35 18.35 0.0 (0.0%) 1,700
24 May 2021 USD 18.35 18.35 18.35 18.35 18.35 0.0 (0.0%) 0
21 May 2021 USD 18.5 18.35 18.5 18.35 18.35 +0.050 (+0.27%) 4,200
20 May 2021 USD 18.3 18.3 18.3 18.3 18.3 0.0 (0.0%) 0
19 May 2021 USD 18.3 18.3 18.3 18.3 18.3 0.0 (0.0%) 0
18 May 2021 USD 18.3 18.3 18.3 18.3 18.3 0.0 (0.0%) 700
17 May 2021 USD 18.3 18.3 18.3 18.3 18.3 -0.050 (-0.27%) 700
14 May 2021 USD 18.35 18.35 18.35 18.35 18.35 0.0 (0.0%) 700
13 May 2021 USD 18.43 18.25 18.25 18.35 18.35 +0.050 (+0.27%) 2,100
12 May 2021 USD 18.5 18.3 18.5 18.3 18.3 +0.050 (+0.27%) 1,800
11 May 2021 USD 18.25 18.25 18.25 18.25 18.25 0.0 (0.0%) 0
10 May 2021 USD 18.25 18.24 18.24 18.25 18.25 +0.250 (+1.39%) 3,100
7 May 2021 USD 18.0 18.0 18.0 18.0 18.0 0.0 (0.0%) 0
6 May 2021 USD 18.13 18.0 18.0 18.0 18.0 0.0 (0.0%) 800
5 May 2021 USD 18.0 18.0 18.0 18.0 18.0 +0.150 (+0.84%) 600
4 May 2021 USD 18.0 17.85 18.0 17.85 17.85 +0.100 (+0.56%) 3,700
3 May 2021 USD 17.75 17.75 17.75 17.75 17.75 +0.250 (+1.43%) 1,600
30 Apr 2021 USD 17.5 17.45 17.45 17.5 17.5 +0.150 (+0.86%) 2,700