Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,000 |
25 Mar 2024 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 1,800 |
22 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 3,800 |
20 Mar 2024 | USD | 11.08 | 11.1 | 11.08 | 11.1 | 11.1 | +0.01 (+0.09%) | 1,200 |
19 Mar 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 500 |
18 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 400 |
14 Mar 2024 | USD | 11.12 | 11.17 | 11.1 | 11.17 | 11.17 | -0.13 (-1.15%) | 4,700 |
13 Mar 2024 | USD | 11.48 | 11.48 | 11.3 | 11.3 | 11.3 | -0.19 (-1.65%) | 500 |
12 Mar 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.19 (+1.68%) | 100 |
11 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 100 |
29 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.74 (-6.17%) | 500 |
23 Feb 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11.99 | 11.99 | 11.37 | 11.99 | 11.99 | +0.62 (+5.45%) | 500 |
21 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.4 | 11.4 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 800 |
15 Feb 2024 | USD | 11.65 | 11.65 | 11.25 | 11.25 | 11.25 | -0.82 (-6.79%) | 1,900 |
14 Feb 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |