| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.74 (-6.17%) | 500 |
| 23 Feb 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 11.99 | 11.99 | 11.37 | 11.99 | 11.99 | +0.62 (+5.45%) | 500 |
| 21 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 11.4 | 11.4 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 800 |
| 15 Feb 2024 | USD | 11.65 | 11.65 | 11.25 | 11.25 | 11.25 | -0.82 (-6.79%) | 1,900 |
| 14 Feb 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 12.08 | 12.08 | 11.16 | 12.07 | 12.07 | -0.03 (-0.25%) | 2,600 |
| 9 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 200 |
| 8 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 100 |
| 5 Feb 2024 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 800 |
| 2 Feb 2024 | USD | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +1.25 (+11.11%) | 3,100 |
| 1 Feb 2024 | USD | 11.1 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,500 |
| 31 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 200 |
| 25 Jan 2024 | USD | 11 | 11 | 10.75 | 10.8 | 10.8 | -0.28 (-2.53%) | 2,000 |
| 24 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 11 | 11.15 | 11 | 11.08 | 11.08 | +0.08 (+0.73%) | 1,200 |
| 19 Jan 2024 | USD | 11.38 | 11.38 | 10.6 | 11 | 11 | -0.5 (-4.35%) | 10,100 |
| 18 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
