Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 12.04 | 13 | 12.04 | 13 | 13 | 0.0 (0.0%) | 300 |
10 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 700 |
9 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,900 |
7 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 200 |
24 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 7 |
23 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 11.55 | 12 | 11.55 | 12 | 12 | +0.48 (+4.17%) | 300 |
19 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 11.65 | 11.65 | 11.52 | 11.52 | 11.52 | -0.73 (-5.96%) | 7,800 |
13 Oct 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.9 (+7.93%) | 1,000 |
12 Oct 2023 | USD | 12.65 | 12.65 | 11.35 | 11.35 | 11.35 | -1.15 (-9.20%) | 2,400 |
11 Oct 2023 | USD | 13 | 13.2 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,400 |
10 Oct 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 100 |
9 Oct 2023 | USD | 13.35 | 13.35 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 200 |
6 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |