USX:QNTO - Quaint Oak Bancorp Inc Quaint Oak Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
14 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
13 Nov 2023 USD 12.04 13 12.04 13 13 0.0 (0.0%) 300
10 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 700
9 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
8 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 2,900
7 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
6 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
3 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
2 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
1 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
31 Oct 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
30 Oct 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
27 Oct 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
26 Oct 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
25 Oct 2023 USD 13 13 13 13 13 +1 (+8.33%) 200
24 Oct 2023 USD 12 12 12 12 12 0.0 (0.0%) 7
23 Oct 2023 USD 12 12 12 12 12 0.0 (0.0%) 100
20 Oct 2023 USD 11.55 12 11.55 12 12 +0.48 (+4.17%) 300
19 Oct 2023 USD 11.52 11.52 11.52 11.52 11.52 0.0 (0.0%) 0
18 Oct 2023 USD 11.52 11.52 11.52 11.52 11.52 0.0 (0.0%) 0
17 Oct 2023 USD 11.52 11.52 11.52 11.52 11.52 0.0 (0.0%) 0
16 Oct 2023 USD 11.65 11.65 11.52 11.52 11.52 -0.73 (-5.96%) 7,800
13 Oct 2023 USD 12.25 12.25 12.25 12.25 12.25 +0.9 (+7.93%) 1,000
12 Oct 2023 USD 12.65 12.65 11.35 11.35 11.35 -1.15 (-9.20%) 2,400
11 Oct 2023 USD 13 13.2 12.5 12.5 12.5 -0.6 (-4.58%) 1,400
10 Oct 2023 USD 13.1 13.1 13.1 13.1 13.1 0.0 (0.0%) 100
9 Oct 2023 USD 13.35 13.35 13.1 13.1 13.1 -0.9 (-6.43%) 200
6 Oct 2023 USD 14 14 14 14 14 0.0 (0.0%) 0
5 Oct 2023 USD 14 14 14 14 14 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms