Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 200 |
24 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 7 |
23 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 11.55 | 12 | 11.55 | 12 | 12 | +0.48 (+4.17%) | 300 |
19 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 11.65 | 11.65 | 11.52 | 11.52 | 11.52 | -0.73 (-5.96%) | 7,800 |
13 Oct 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.9 (+7.93%) | 1,000 |
12 Oct 2023 | USD | 12.65 | 12.65 | 11.35 | 11.35 | 11.35 | -1.15 (-9.20%) | 2,400 |
11 Oct 2023 | USD | 13 | 13.2 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,400 |
10 Oct 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 100 |
9 Oct 2023 | USD | 13.35 | 13.35 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 200 |
6 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.5 (-3.45%) | 300 |
29 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.12 (-0.82%) | 300 |
18 Sep 2023 | USD | 14.67 | 14.67 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 400 |
15 Sep 2023 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.85 (-5.45%) | 1,300 |