Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 200 |
26 Sep 2024 | USD | 23.8 | 24.06 | 23.8 | 24.06 | 24.06 | -0.19 (-0.78%) | 400 |
25 Sep 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 63 |
24 Sep 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.16 (+0.66%) | 300 |
23 Sep 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 8 |
19 Sep 2024 | USD | 24.68 | 24.68 | 24.09 | 24.09 | 24.09 | +0.35 (+1.47%) | 900 |
18 Sep 2024 | USD | 23.87 | 24.165 | 23.74 | 23.74 | 23.74 | +0.21 (+0.89%) | 2,835 |
17 Sep 2024 | USD | 23.31 | 23.53 | 23.31 | 23.53 | 23.53 | -0.73 (-3.01%) | 492 |
16 Sep 2024 | USD | 24.4 | 24.45 | 24.26 | 24.26 | 24.26 | +0.36 (+1.51%) | 1,737 |
13 Sep 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 65 |
12 Sep 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 400 |
11 Sep 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 112 |
10 Sep 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.58 (-2.41%) | 300 |
9 Sep 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.4 (-1.63%) | 200 |
5 Sep 2024 | USD | 23.6 | 24.48 | 23.6 | 24.48 | 24.48 | +0.48 (+2%) | 600 |
4 Sep 2024 | USD | 24 | 24 | 24 | 24 | 24 | -1.31 (-5.18%) | 200 |
3 Sep 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 144 |
28 Aug 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 37 |
27 Aug 2024 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | +0.81 (+3.31%) | 4,500 |
26 Aug 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,000 |
23 Aug 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 83 |
22 Aug 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 12 |
21 Aug 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.28 (-1.12%) | 400 |
19 Aug 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |