Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 15.559 | 15.559 | 15.559 | 15.559 | 15.559 | -0.222 (-1.41%) | 2,550 |
16 Jul 2007 | USD | 15.781 | 15.781 | 15.781 | 15.781 | 15.781 | -0.033 (-0.21%) | 11,649 |
13 Jul 2007 | USD | 15.814 | 15.814 | 15.814 | 15.814 | 15.814 | -0.275 (-1.71%) | 9,070 |
12 Jul 2007 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 16.089 | +0.1 (+0.63%) | 6,500 |
11 Jul 2007 | USD | 15.989 | 15.989 | 15.989 | 15.989 | 15.989 | +0.506 (+3.27%) | 450 |
10 Jul 2007 | USD | 15.483 | 15.483 | 15.483 | 15.483 | 15.483 | -0.153 (-0.98%) | 11,600 |
9 Jul 2007 | USD | 15.636 | 15.636 | 15.636 | 15.636 | 15.636 | +0.513 (+3.39%) | 800 |
6 Jul 2007 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | 0.0 (0.0%) | 400 |