| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.91 (+3.77%) | 300 |
| 14 Aug 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 30 |
| 13 Aug 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 141 |
| 12 Aug 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 30 |
| 9 Aug 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 158 |
| 8 Aug 2024 | USD | 23.45 | 24.12 | 23.45 | 24.12 | 24.12 | +1.32 (+5.79%) | 800 |
| 7 Aug 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 226 |
| 6 Aug 2024 | USD | 23.02 | 23.15 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 5,900 |
| 5 Aug 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.82 (-7.35%) | 400 |
| 2 Aug 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 600 |
| 1 Aug 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 2 |
| 31 Jul 2024 | USD | 25.05 | 25.05 | 24.8 | 24.8 | 24.8 | -0.33 (-1.31%) | 700 |
| 30 Jul 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.95 (+3.93%) | 300 |
| 29 Jul 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17 (-0.70%) | 300 |
| 26 Jul 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.025 (+0.10%) | 486 |
| 25 Jul 2024 | USD | 24.5 | 24.5 | 24.325 | 24.325 | 24.325 | -1.375 (-5.35%) | 441 |
| 24 Jul 2024 | USD | 24.9 | 25.7 | 24.9 | 25.7 | 25.7 | +0.7 (+2.80%) | 3,765 |
| 23 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 202 |
| 22 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 24 |
| 19 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 24.95 | 25.15 | 24.95 | 25 | 25 | +0.79 (+3.26%) | 28,800 |
| 17 Jul 2024 | USD | 24.6 | 24.6 | 24.21 | 24.21 | 24.21 | -0.7 (-2.81%) | 1,300 |
| 16 Jul 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 24.31 | 24.91 | 24.31 | 24.91 | 24.91 | +0.45 (+1.84%) | 600 |
| 12 Jul 2024 | USD | 24.75 | 24.75 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 594 |
| 11 Jul 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.68 (+2.86%) | 315 |
| 10 Jul 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 15 |
| 9 Jul 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.14 (+0.59%) | 200 |
| 8 Jul 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 58 |
| 5 Jul 2024 | USD | 24.35 | 24.35 | 23.64 | 23.64 | 23.64 | +0.74 (+3.23%) | 2,500 |
