USX:QOIL - Quest Oil Corporation Quest Oil Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
2 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
1 Jun 2021 USD 0.0 0.0 0.0 0.0 0.0 0.0 (-100%) 3,906,200
28 May 2021 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
27 May 2021 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
26 May 2021 USD 2.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (-50%) 209,000
25 May 2021 USD 2.0E-4 1.0E-4 1.0E-4 2.0E-4 2.0E-4 0.0 (0.0%) 11,115,155
24 May 2021 USD 3.0E-4 1.0E-4 2.0E-4 2.0E-4 2.0E-4 0.0 (-33.33%) 54,248,787
21 May 2021 USD 3.0E-4 2.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 7,659,450
20 May 2021 USD 3.0E-4 2.0E-4 3.0E-4 3.0E-4 3.0E-4 +0.0 (+50.00%) 2,175,605
19 May 2021 USD 3.0E-4 2.0E-4 2.0E-4 2.0E-4 2.0E-4 0.0 (-33.33%) 55,589,234
18 May 2021 USD 3.0E-4 2.0E-4 2.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 6,924,998
17 May 2021 USD 3.0E-4 2.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 3,881,485
14 May 2021 USD 3.0E-4 2.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 13,075,800
13 May 2021 USD 3.0E-4 2.0E-4 2.0E-4 3.0E-4 3.0E-4 +0.0 (+50.00%) 5,756,865
12 May 2021 USD 3.0E-4 2.0E-4 3.0E-4 2.0E-4 2.0E-4 0.0 (-33.33%) 2,101,683
11 May 2021 USD 3.0E-4 2.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 3,298,021
10 May 2021 USD 3.0E-4 2.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 6,689,400
7 May 2021 USD 3.0E-4 2.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 14,882,084
6 May 2021 USD 3.0E-4 2.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 2,361,812
5 May 2021 USD 3.0E-4 2.0E-4 2.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 13,764,662
4 May 2021 USD 4.0E-4 2.0E-4 4.0E-4 3.0E-4 3.0E-4 0.0 (-25.00%) 69,554,998
3 May 2021 USD 4.0E-4 2.0E-4 3.0E-4 4.0E-4 4.0E-4 +0.0 (+33.33%) 113,808,230
30 Apr 2021 USD 3.0E-4 2.0E-4 2.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 22,870,842
29 Apr 2021 USD 4.0E-4 3.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 11,964,620
28 Apr 2021 USD 4.0E-4 3.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 82,597,234
27 Apr 2021 USD 4.0E-4 3.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 38,806,275
26 Apr 2021 USD 4.0E-4 3.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 10,235,750
23 Apr 2021 USD 4.0E-4 3.0E-4 4.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 11,554,000
22 Apr 2021 USD 4.0E-4 3.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 14,027,334