Quest Oil Corp Recent Share Price (USX:QOIL)

USX:QOIL - Quest Oil Corp Quest Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2008	USD	0.003	0.007	0.003	0.0069	0.0069	+0.002 (+38%)	258,400
27 Jun 2008	USD	0.003	0.005	0.003	0.005	0.005	+0.002 (+66.67%)	60,000
26 Jun 2008	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	912
25 Jun 2008	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	65,040
24 Jun 2008	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	20,000
23 Jun 2008	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	71,880
20 Jun 2008	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
19 Jun 2008	USD	0.004	0.006	0.004	0.005	0.005	-0.001 (-16.67%)	25,000
18 Jun 2008	USD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	62,300
17 Jun 2008	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	5,000
16 Jun 2008	USD	0.006	0.007	0.006	0.006	0.006	+0.002 (+50%)	107,000
13 Jun 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	14,000
12 Jun 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	55,000
11 Jun 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
10 Jun 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
9 Jun 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	20,000
6 Jun 2008	USD	0.004	0.004	0.004	0.004	0.004	-0.002 (-33.33%)	6,650
5 Jun 2008	USD	0.0065	0.0065	0.006	0.006	0.006	-0.001 (-7.69%)	219,980
4 Jun 2008	USD	0.006	0.0065	0.006	0.0065	0.0065	+0.002 (+30.00%)	180,000
3 Jun 2008	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	246,400
2 Jun 2008	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	100
30 May 2008	USD	0.006	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	25,000
29 May 2008	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
28 May 2008	USD	0.0055	0.006	0.0055	0.006	0.006	+0.001 (+20%)	100,000
27 May 2008	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	10,000
26 May 2008	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
23 May 2008	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
22 May 2008	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	400
21 May 2008	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
20 May 2008	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0

Unicorn Response |