Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 330,000 |
15 Jan 2020 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.003 (+4.55%) | 830,000 |
14 Jan 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 200,000 |
13 Jan 2020 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 200,000 |
10 Jan 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 620,000 |
7 Jan 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 50,000 |
6 Jan 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 50,000 |
3 Jan 2020 | SGD | 0.07 | 0.073 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 2,000,000 |
2 Jan 2020 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 1,200,000 |
31 Dec 2019 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 1,280,000 |
27 Dec 2019 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,015,000 |
26 Dec 2019 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 500,000 |
24 Dec 2019 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 860,000 |
23 Dec 2019 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 720,000 |
20 Dec 2019 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 1,160,000 |
19 Dec 2019 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 2,760,000 |
18 Dec 2019 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,660,000 |
17 Dec 2019 | SGD | 0.085 | 0.085 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 1,060,000 |