Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.016 (-12.40%) | 130,000 |
4 Sep 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 25,000 |
31 Aug 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.034 (-20.12%) | 13,000 |
28 Aug 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.172 | 0.172 | 0.169 | 0.169 | 0.169 | -0.005 (-2.87%) | 13,000 |
21 Aug 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.007 (-3.87%) | 20,000 |
16 Aug 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 46,000 |
15 Aug 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.166 | 0.2 | 0.166 | 0.2 | 0.2 | +0.035 (+21.21%) | 260,000 |
13 Aug 2012 | SGD | 0.173 | 0.173 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 161,000 |
10 Aug 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 200,000 |
8 Aug 2012 | SGD | 0.154 | 0.154 | 0.149 | 0.15 | 0.15 | +0.008 (+5.63%) | 277,000 |
7 Aug 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.008 (+5.97%) | 25,000 |
6 Aug 2012 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.013 (+10.74%) | 460,000 |
3 Aug 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 100,000 |
30 Jul 2012 | SGD | 0.119 | 0.121 | 0.118 | 0.121 | 0.121 | +0.009 (+8.04%) | 694,000 |
27 Jul 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |