Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 20,000 |
23 Jul 2012 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.022 (-16.30%) | 20,000 |
20 Jul 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 25,000 |
19 Jul 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0.145 | 0.145 | 0.141 | 0.142 | 0.142 | -0.003 (-2.07%) | 825,000 |
17 Jul 2012 | SGD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.003 (+2.11%) | 830,000 |
16 Jul 2012 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.005 (+3.65%) | 40,000 |
13 Jul 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 30,000 |
11 Jul 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 30,000 |
6 Jul 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,000 |
5 Jul 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 15,000 |
3 Jul 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.007 (+4.73%) | 70,000 |
2 Jul 2012 | SGD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.003 (+2.07%) | 150,000 |
29 Jun 2012 | SGD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.006 (+4.32%) | 185,000 |
28 Jun 2012 | SGD | 0.146 | 0.146 | 0.137 | 0.139 | 0.139 | -0.007 (-4.79%) | 185,000 |
27 Jun 2012 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 50,000 |
26 Jun 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 25,000 |
25 Jun 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.143 | 0.152 | 0.142 | 0.152 | 0.152 | -0.005 (-3.18%) | 100,000 |
21 Jun 2012 | SGD | 0.16 | 0.16 | 0.156 | 0.157 | 0.157 | -0.024 (-13.26%) | 74,000 |
20 Jun 2012 | SGD | 0.185 | 0.186 | 0.18 | 0.181 | 0.181 | +0.022 (+13.84%) | 475,000 |
19 Jun 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.158 | 0.164 | 0.158 | 0.159 | 0.159 | +0.014 (+9.66%) | 562,000 |
15 Jun 2012 | SGD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 55,000 |
14 Jun 2012 | SGD | 0.14 | 0.141 | 0.138 | 0.141 | 0.141 | -0.001 (-0.70%) | 1,000,000 |
13 Jun 2012 | SGD | 0.146 | 0.146 | 0.139 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,140,000 |