Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 1,135,000 |
13 Sep 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Sep 2018 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 6,000 |
4 Sep 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 350,000 |
31 Aug 2018 | SGD | 0.016 | 0.021 | 0.016 | 0.017 | 0.017 | -0.01 (-37.04%) | 510,000 |
30 Aug 2018 | SGD | 0.04 | 0.04 | 0.027 | 0.027 | 0.027 | -0.009 (-25%) | 570,000 |
29 Aug 2018 | SGD | 0.035 | 0.039 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 514,000 |
28 Aug 2018 | SGD | 0.04 | 0.043 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,779,000 |
27 Aug 2018 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 670,000 |
24 Aug 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 3,120,000 |
20 Aug 2018 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.004 (+21.05%) | 1,053,000 |
17 Aug 2018 | SGD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | -0.004 (-17.39%) | 3,928,000 |
16 Aug 2018 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 395,000 |