Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2012 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 20,000 |
24 Dec 2012 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 20,000 |
12 Dec 2012 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 20,000 |
11 Dec 2012 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 10,000 |
10 Dec 2012 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 10,000 |
6 Dec 2012 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.015 (+2.33%) | 30,000 |
5 Dec 2012 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | +0.055 (+9.32%) | 40,000 |
29 Nov 2012 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.06 (+11.32%) | 30,000 |
28 Nov 2012 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 80,000 |
26 Nov 2012 | SGD | 0.54 | 0.54 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 780,000 |
23 Nov 2012 | SGD | 0.48 | 0.51 | 0.48 | 0.495 | 0.495 | -0.025 (-4.81%) | 780,000 |
22 Nov 2012 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.05 (+10.64%) | 20,000 |
21 Nov 2012 | SGD | 0.455 | 0.485 | 0.445 | 0.47 | 0.47 | +0.03 (+6.82%) | 620,000 |