WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
194.14 |
205.15 |
192.58 |
204.235 |
204.235 |
+11.94 (+6.21%)
|
18,209 |
| 14 Aug 2024 |
USD |
192.35 |
194.23 |
186.85 |
192.295 |
192.295 |
+4.155 (+2.21%)
|
23,347 |
| 13 Aug 2024 |
USD |
181.93 |
188.6 |
179.6 |
188.14 |
188.14 |
+10.02 (+5.63%)
|
18,270 |
| 12 Aug 2024 |
USD |
178.51 |
182.3 |
176.09 |
178.12 |
178.12 |
+2.94 (+1.68%)
|
13,706 |
| 9 Aug 2024 |
USD |
175.85 |
179.1 |
172 |
175.18 |
175.18 |
+2.96 (+1.72%)
|
8,443 |
| 8 Aug 2024 |
USD |
161 |
172.88 |
158.7 |
172.22 |
172.22 |
-2.11 (-1.21%)
|
13,522 |
| 7 Aug 2024 |
USD |
170.23 |
176.83 |
168 |
174.33 |
174.33 |
+5.79 (+3.44%)
|
14,223 |
| 6 Aug 2024 |
USD |
168.37 |
171 |
160.22 |
168.54 |
168.54 |
+3.885 (+2.36%)
|
14,576 |
| 5 Aug 2024 |
USD |
152.14 |
166.68 |
143.3 |
164.655 |
164.655 |
-10.435 (-5.96%)
|
61,837 |
| 2 Aug 2024 |
USD |
181.37 |
183.94 |
172.53 |
175.09 |
175.09 |
-23.26 (-11.73%)
|
32,514 |
| 1 Aug 2024 |
USD |
209.59 |
212.34 |
198.35 |
198.35 |
198.35 |
-8.06 (-3.90%)
|
28,735 |
| 31 Jul 2024 |
USD |
197.88 |
206.41 |
196.65 |
206.41 |
206.41 |
+14.255 (+7.42%)
|
10,715 |
| 30 Jul 2024 |
USD |
198.31 |
201.11 |
190.74 |
192.155 |
192.155 |
-5.135 (-2.60%)
|
5,141 |
| 29 Jul 2024 |
USD |
200.86 |
202.72 |
196.18 |
197.29 |
197.29 |
+2.46 (+1.26%)
|
25,512 |
| 26 Jul 2024 |
USD |
194.32 |
198.2 |
193.09 |
194.83 |
194.83 |
-2.94 (-1.49%)
|
12,627 |
| 25 Jul 2024 |
USD |
199.16 |
200.07 |
188 |
197.77 |
197.77 |
-6.375 (-3.12%)
|
24,703 |
| 24 Jul 2024 |
USD |
215.37 |
216.27 |
203.6 |
204.145 |
204.145 |
-22.325 (-9.86%)
|
15,369 |
| 23 Jul 2024 |
USD |
221.87 |
226.94 |
220.45 |
226.47 |
226.47 |
+7.475 (+3.41%)
|
5,647 |
| 22 Jul 2024 |
USD |
217.72 |
225.02 |
216.98 |
218.995 |
218.995 |
+3.02 (+1.40%)
|
10,928 |
| 19 Jul 2024 |
USD |
221.01 |
223.25 |
215.975 |
215.975 |
215.975 |
-2.275 (-1.04%)
|
8,585 |
| 18 Jul 2024 |
USD |
229.3 |
229.89 |
218.25 |
218.25 |
218.25 |
-10.85 (-4.74%)
|
12,952 |
| 17 Jul 2024 |
USD |
240.46 |
240.99 |
227.84 |
229.1 |
229.1 |
-15.18 (-6.21%)
|
17,814 |
| 16 Jul 2024 |
USD |
246.51 |
249.48 |
242 |
244.28 |
244.28 |
-5.66 (-2.26%)
|
18,327 |
| 15 Jul 2024 |
USD |
246.7 |
252.89 |
245.5 |
249.94 |
249.94 |
+2.125 (+0.86%)
|
7,911 |
| 12 Jul 2024 |
USD |
239.99 |
248.24 |
237 |
247.815 |
247.815 |
+4.145 (+1.70%)
|
8,243 |
| 11 Jul 2024 |
USD |
256.24 |
260.85 |
243.67 |
243.67 |
243.67 |
-8.39 (-3.33%)
|
6,166 |
| 10 Jul 2024 |
USD |
250.13 |
253.31 |
249.76 |
252.06 |
252.06 |
+2.58 (+1.03%)
|
6,355 |
| 9 Jul 2024 |
USD |
250.52 |
252.14 |
249.05 |
249.48 |
249.48 |
+0.95 (+0.38%)
|
9,073 |
| 8 Jul 2024 |
USD |
246.33 |
248.53 |
245.6 |
248.53 |
248.53 |
+3.665 (+1.50%)
|
3,678 |
| 5 Jul 2024 |
USD |
240 |
245.23 |
239.08 |
244.865 |
244.865 |
+6.2 (+2.60%)
|
4,705 |
