WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
181.95 |
184.75 |
177.75 |
179.37 |
179.37 |
-3.255 (-1.78%)
|
20,504 |
| 8 Apr 2024 |
USD |
181.15 |
183.73 |
179.94 |
182.625 |
182.625 |
+1.305 (+0.72%)
|
18,496 |
| 5 Apr 2024 |
USD |
176.54 |
181.99 |
174 |
181.32 |
181.32 |
-6.61 (-3.52%)
|
28,433 |
| 4 Apr 2024 |
USD |
185.41 |
189.47 |
185.41 |
187.93 |
187.93 |
+1.78 (+0.96%)
|
2,723 |
| 3 Apr 2024 |
USD |
181.29 |
186.26 |
180.74 |
186.15 |
186.15 |
+5.17 (+2.86%)
|
8,691 |
| 2 Apr 2024 |
USD |
183.62 |
191.7 |
179.05 |
180.98 |
180.98 |
-6.33 (-3.38%)
|
10,643 |
| 28 Mar 2024 |
USD |
188.55 |
188.55 |
186.95 |
187.31 |
187.31 |
+1.305 (+0.70%)
|
2,661 |
| 27 Mar 2024 |
USD |
187.68 |
190.25 |
184.5 |
186.005 |
186.005 |
-3.71 (-1.96%)
|
25,166 |
| 26 Mar 2024 |
USD |
190.22 |
191.27 |
189 |
189.715 |
189.715 |
+1.23 (+0.65%)
|
7,744 |
| 25 Mar 2024 |
USD |
188.99 |
189.67 |
185.5 |
188.485 |
188.485 |
-0.85 (-0.45%)
|
8,647 |
| 22 Mar 2024 |
USD |
189.86 |
190.82 |
187.78 |
189.335 |
189.335 |
-4.53 (-2.34%)
|
5,791 |
| 21 Mar 2024 |
USD |
191.8 |
193.87 |
188.43 |
193.865 |
193.865 |
+12.9 (+7.13%)
|
12,710 |
| 20 Mar 2024 |
USD |
180.82 |
182.43 |
180.02 |
180.965 |
180.965 |
+2.435 (+1.36%)
|
10,897 |
| 19 Mar 2024 |
USD |
177.72 |
179.18 |
174.55 |
178.53 |
178.53 |
-2.685 (-1.48%)
|
6,612 |
| 18 Mar 2024 |
USD |
177.03 |
183.4 |
177.03 |
181.215 |
181.215 |
+7.2 (+4.14%)
|
11,859 |
| 15 Mar 2024 |
USD |
179.38 |
182.17 |
173.82 |
174.015 |
174.015 |
-7.19 (-3.97%)
|
4,581 |
| 14 Mar 2024 |
USD |
184.96 |
185.5 |
179.87 |
181.205 |
181.205 |
-1.55 (-0.85%)
|
10,461 |
| 13 Mar 2024 |
USD |
187.86 |
188.2 |
181.93 |
182.755 |
182.755 |
-1.495 (-0.81%)
|
2,977 |
| 12 Mar 2024 |
USD |
182.38 |
186.26 |
178.17 |
184.25 |
184.25 |
+4.855 (+2.71%)
|
19,262 |
| 11 Mar 2024 |
USD |
180.81 |
181.78 |
177 |
179.395 |
179.395 |
-7.385 (-3.95%)
|
12,733 |
| 8 Mar 2024 |
USD |
189.53 |
193.4 |
186.43 |
186.78 |
186.78 |
-1.82 (-0.97%)
|
18,721 |
| 7 Mar 2024 |
USD |
179.2 |
189.1 |
178.16 |
188.6 |
188.6 |
+5.245 (+2.86%)
|
12,052 |
| 6 Mar 2024 |
USD |
180.41 |
183.64 |
179.54 |
183.355 |
183.355 |
+4.355 (+2.43%)
|
6,575 |
| 5 Mar 2024 |
USD |
186.11 |
186.4 |
178.12 |
179 |
179 |
-10.72 (-5.65%)
|
14,459 |
| 4 Mar 2024 |
USD |
191.64 |
191.94 |
189.34 |
189.72 |
189.72 |
+2.155 (+1.15%)
|
9,502 |
| 1 Mar 2024 |
USD |
185.09 |
187.92 |
182.09 |
187.565 |
187.565 |
+7.895 (+4.39%)
|
8,674 |
| 29 Feb 2024 |
USD |
177.59 |
182.8 |
175.75 |
179.67 |
179.67 |
+0.085 (+0.05%)
|
6,587 |
| 28 Feb 2024 |
USD |
179.96 |
179.96 |
177 |
179.585 |
179.585 |
-0.27 (-0.15%)
|
3,113 |
| 27 Feb 2024 |
USD |
180.22 |
181.88 |
179.28 |
179.855 |
179.855 |
-1.325 (-0.73%)
|
4,872 |
| 26 Feb 2024 |
USD |
179.02 |
181.52 |
178.62 |
181.18 |
181.18 |
+0.47 (+0.26%)
|
4,101 |
