WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
182.04 |
184.61 |
179 |
180.71 |
180.71 |
+0.98 (+0.55%)
|
7,179 |
| 22 Feb 2024 |
USD |
176.58 |
179.92 |
176.58 |
179.73 |
179.73 |
+13.66 (+8.23%)
|
15,742 |
| 21 Feb 2024 |
USD |
168.78 |
169.52 |
165 |
166.07 |
166.07 |
-2.555 (-1.52%)
|
2,168 |
| 20 Feb 2024 |
USD |
172.17 |
172.17 |
166.22 |
168.625 |
168.625 |
-5.83 (-3.34%)
|
15,538 |
| 19 Feb 2024 |
USD |
173.85 |
174.91 |
173.55 |
174.455 |
174.455 |
-2.52 (-1.42%)
|
4,018 |
| 16 Feb 2024 |
USD |
180.13 |
181.93 |
172.71 |
176.975 |
176.975 |
+0.815 (+0.46%)
|
10,182 |
| 15 Feb 2024 |
USD |
178.44 |
179.18 |
175 |
176.16 |
176.16 |
+2.365 (+1.36%)
|
4,807 |
| 14 Feb 2024 |
USD |
173.13 |
176.52 |
172.11 |
173.795 |
173.795 |
+0.07 (+0.04%)
|
8,352 |
| 13 Feb 2024 |
USD |
179.81 |
180.06 |
130 |
173.725 |
173.725 |
-10.645 (-5.77%)
|
30,367 |
| 12 Feb 2024 |
USD |
182.06 |
184.37 |
181.61 |
184.37 |
184.37 |
+3.755 (+2.08%)
|
8,628 |
| 9 Feb 2024 |
USD |
177.97 |
181.37 |
176.98 |
180.615 |
180.615 |
+3.555 (+2.01%)
|
10,523 |
| 8 Feb 2024 |
USD |
176.54 |
177.98 |
175.58 |
177.06 |
177.06 |
+1.065 (+0.61%)
|
5,065 |
| 7 Feb 2024 |
USD |
170.69 |
177.19 |
170.43 |
175.995 |
175.995 |
+4.895 (+2.86%)
|
3,951 |
| 6 Feb 2024 |
USD |
173.92 |
174.32 |
169.6 |
171.1 |
171.1 |
+1.405 (+0.83%)
|
11,953 |
| 5 Feb 2024 |
USD |
172.16 |
173.28 |
168 |
169.695 |
169.695 |
-1.705 (-0.99%)
|
13,863 |
| 2 Feb 2024 |
USD |
169.26 |
171.4 |
166 |
171.4 |
171.4 |
+10.755 (+6.69%)
|
14,090 |
| 1 Feb 2024 |
USD |
161.56 |
162.73 |
160.5 |
160.645 |
160.645 |
-1.59 (-0.98%)
|
5,784 |
| 31 Jan 2024 |
USD |
165.52 |
165.85 |
160.48 |
162.235 |
162.235 |
-8.685 (-5.08%)
|
13,893 |
| 30 Jan 2024 |
USD |
171.92 |
173.2 |
170.38 |
170.92 |
170.92 |
+2.415 (+1.43%)
|
9,382 |
| 29 Jan 2024 |
USD |
168.18 |
169.1 |
167.7 |
168.505 |
168.505 |
-1.425 (-0.84%)
|
5,730 |
| 26 Jan 2024 |
USD |
165.83 |
170.33 |
165.61 |
169.93 |
169.93 |
-3.28 (-1.89%)
|
8,758 |
| 25 Jan 2024 |
USD |
170.5 |
173.4 |
169.68 |
173.21 |
173.21 |
+0.56 (+0.32%)
|
7,019 |
| 24 Jan 2024 |
USD |
170.4 |
174 |
170.18 |
172.65 |
172.65 |
+7.675 (+4.65%)
|
12,318 |
| 23 Jan 2024 |
USD |
166.16 |
166.84 |
163.84 |
164.975 |
164.975 |
-1.975 (-1.18%)
|
16,898 |
| 22 Jan 2024 |
USD |
167.45 |
168.85 |
164.57 |
166.95 |
166.95 |
+7.055 (+4.41%)
|
28,500 |
| 19 Jan 2024 |
USD |
158.12 |
160 |
157.49 |
159.895 |
159.895 |
+4.51 (+2.90%)
|
11,842 |
| 18 Jan 2024 |
USD |
150.14 |
157.93 |
150.04 |
155.385 |
155.385 |
+7.06 (+4.76%)
|
13,294 |
| 17 Jan 2024 |
USD |
148.5 |
150.51 |
144.52 |
148.325 |
148.325 |
-4.455 (-2.92%)
|
7,296 |
| 16 Jan 2024 |
USD |
149.39 |
153.74 |
148.07 |
152.78 |
152.78 |
+0.595 (+0.39%)
|
16,141 |
| 15 Jan 2024 |
USD |
152.93 |
153.32 |
151.39 |
152.185 |
152.185 |
-0.3 (-0.20%)
|
7,271 |
