WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
151 |
154.2 |
149.69 |
152.485 |
152.485 |
+4.885 (+3.31%)
|
12,377 |
| 11 Jan 2024 |
USD |
153.48 |
154.33 |
147.14 |
147.6 |
147.6 |
-1.82 (-1.22%)
|
38,231 |
| 10 Jan 2024 |
USD |
148.69 |
150.2 |
148 |
149.42 |
149.42 |
+2.4 (+1.63%)
|
5,039 |
| 9 Jan 2024 |
USD |
146.48 |
147.15 |
143.75 |
147.02 |
147.02 |
+2.99 (+2.08%)
|
22,356 |
| 8 Jan 2024 |
USD |
138.59 |
144.1 |
137 |
144.03 |
144.03 |
+3.36 (+2.39%)
|
9,198 |
| 5 Jan 2024 |
USD |
137.52 |
141.66 |
135.91 |
140.67 |
140.67 |
-0.935 (-0.66%)
|
27,139 |
| 4 Jan 2024 |
USD |
141.6 |
141.98 |
138.55 |
141.605 |
141.605 |
-0.315 (-0.22%)
|
14,333 |
| 3 Jan 2024 |
USD |
145.22 |
145.76 |
141 |
141.92 |
141.92 |
-4.59 (-3.13%)
|
8,763 |
| 2 Jan 2024 |
USD |
153.37 |
153.79 |
144.5 |
146.51 |
146.51 |
-8.89 (-5.72%)
|
15,624 |
| 29 Dec 2023 |
USD |
155.73 |
156.48 |
155.4 |
155.4 |
155.4 |
-0.615 (-0.39%)
|
7,745 |
| 28 Dec 2023 |
USD |
157.4 |
157.41 |
155.73 |
156.015 |
156.015 |
+1.255 (+0.81%)
|
5,721 |
| 27 Dec 2023 |
USD |
156.8 |
156.8 |
154.17 |
154.76 |
154.76 |
+3.16 (+2.08%)
|
8,549 |
| 22 Dec 2023 |
USD |
154.08 |
154.08 |
150.53 |
151.6 |
151.6 |
+1.36 (+0.91%)
|
2,358 |
| 21 Dec 2023 |
USD |
149.61 |
151.43 |
148.81 |
150.24 |
150.24 |
-3.98 (-2.58%)
|
14,570 |
| 20 Dec 2023 |
USD |
153.76 |
155 |
151.68 |
154.22 |
154.22 |
+1.48 (+0.97%)
|
15,058 |
| 19 Dec 2023 |
USD |
151.09 |
153.19 |
151.06 |
152.74 |
152.74 |
+2.385 (+1.59%)
|
15,978 |
| 18 Dec 2023 |
USD |
148.57 |
150.355 |
147.78 |
150.355 |
150.355 |
+0.73 (+0.49%)
|
16,935 |
| 15 Dec 2023 |
USD |
147.78 |
149.7 |
146.82 |
149.625 |
149.625 |
+2.695 (+1.83%)
|
4,026 |
| 14 Dec 2023 |
USD |
148.92 |
151.25 |
146.35 |
146.93 |
146.93 |
+4.255 (+2.98%)
|
4,821 |
| 13 Dec 2023 |
USD |
142.49 |
144 |
142.36 |
142.675 |
142.675 |
+2.92 (+2.09%)
|
7,910 |
| 12 Dec 2023 |
USD |
139.09 |
140.4 |
136.5 |
139.755 |
139.755 |
+3.4 (+2.49%)
|
28,731 |
| 11 Dec 2023 |
USD |
134.16 |
137.54 |
133.92 |
136.355 |
136.355 |
+2.455 (+1.83%)
|
18,155 |
| 8 Dec 2023 |
USD |
132.47 |
135.25 |
128.62 |
133.9 |
133.9 |
+2.055 (+1.56%)
|
11,445 |
| 7 Dec 2023 |
USD |
128.21 |
132.57 |
128.19 |
131.845 |
131.845 |
+1.405 (+1.08%)
|
4,010 |
| 6 Dec 2023 |
USD |
132.15 |
133.48 |
129.85 |
130.44 |
130.44 |
+0.81 (+0.62%)
|
6,807 |
| 5 Dec 2023 |
USD |
126.93 |
131.67 |
126.72 |
129.63 |
129.63 |
+2.785 (+2.20%)
|
18,194 |
| 4 Dec 2023 |
USD |
131.47 |
132.34 |
125.87 |
126.845 |
126.845 |
-4.835 (-3.67%)
|
17,563 |
| 1 Dec 2023 |
USD |
131.65 |
132.62 |
130 |
131.68 |
131.68 |
+1.66 (+1.28%)
|
2,397 |
| 30 Nov 2023 |
USD |
134.16 |
134.59 |
129.39 |
130.02 |
130.02 |
-3.705 (-2.77%)
|
3,926 |
| 29 Nov 2023 |
USD |
134.02 |
137.64 |
133.725 |
133.725 |
133.725 |
+0.16 (+0.12%)
|
9,273 |
