WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
116.36 |
116.5 |
111 |
115.135 |
115.135 |
-1.465 (-1.26%)
|
18,351 |
| 16 Oct 2023 |
USD |
113.61 |
116.64 |
112 |
116.6 |
116.6 |
+3.075 (+2.71%)
|
13,397 |
| 13 Oct 2023 |
USD |
117.2 |
118.04 |
113.27 |
113.525 |
113.525 |
-5.93 (-4.96%)
|
9,770 |
| 12 Oct 2023 |
USD |
120.15 |
120.33 |
118.3 |
119.455 |
119.455 |
+2.47 (+2.11%)
|
15,682 |
| 11 Oct 2023 |
USD |
116.47 |
118.3 |
115.4 |
116.985 |
116.985 |
-1.065 (-0.90%)
|
14,651 |
| 10 Oct 2023 |
USD |
114.35 |
118.05 |
113.82 |
118.05 |
118.05 |
+7.475 (+6.76%)
|
23,941 |
| 9 Oct 2023 |
USD |
110.07 |
111.25 |
109 |
110.575 |
110.575 |
+2.11 (+1.95%)
|
22,584 |
| 6 Oct 2023 |
USD |
107 |
108.9 |
103.03 |
108.465 |
108.465 |
+3.61 (+3.44%)
|
45,080 |
| 5 Oct 2023 |
USD |
107.37 |
109 |
104 |
104.855 |
104.855 |
-1.68 (-1.58%)
|
51,690 |
| 4 Oct 2023 |
USD |
101.34 |
106.535 |
101.19 |
106.535 |
106.535 |
+2.22 (+2.13%)
|
12,643 |
| 3 Oct 2023 |
USD |
109.62 |
110.7 |
104.15 |
104.315 |
104.315 |
-6.155 (-5.57%)
|
18,870 |
| 2 Oct 2023 |
USD |
109.7 |
110.79 |
106.26 |
110.47 |
110.47 |
+1.355 (+1.24%)
|
32,110 |
| 29 Sep 2023 |
USD |
108.27 |
111.26 |
108.27 |
109.115 |
109.115 |
+2.71 (+2.55%)
|
10,857 |
| 28 Sep 2023 |
USD |
104.74 |
106.43 |
103 |
106.405 |
106.405 |
+1.955 (+1.87%)
|
21,527 |
| 27 Sep 2023 |
USD |
105.08 |
105.7 |
103.4 |
104.45 |
104.45 |
+0.255 (+0.24%)
|
14,573 |
| 26 Sep 2023 |
USD |
106.5 |
107.68 |
104.195 |
104.195 |
104.195 |
-3.715 (-3.44%)
|
12,645 |
| 25 Sep 2023 |
USD |
108.3 |
108.81 |
105.59 |
107.91 |
107.91 |
-2.2 (-2.00%)
|
28,578 |
| 22 Sep 2023 |
USD |
108.02 |
110.57 |
107.97 |
110.11 |
110.11 |
+0.83 (+0.76%)
|
16,493 |
| 21 Sep 2023 |
USD |
112.71 |
112.71 |
108.75 |
109.28 |
109.28 |
-8.505 (-7.22%)
|
12,835 |
| 20 Sep 2023 |
USD |
118.49 |
120.08 |
117.71 |
117.785 |
117.785 |
+0.865 (+0.74%)
|
9,633 |
| 19 Sep 2023 |
USD |
119 |
120.16 |
115.78 |
116.92 |
116.92 |
-3.07 (-2.56%)
|
8,121 |
| 18 Sep 2023 |
USD |
119.31 |
119.99 |
117.54 |
119.99 |
119.99 |
-0.01 (-0.01%)
|
8,402 |
| 15 Sep 2023 |
USD |
126.43 |
126.58 |
119.75 |
120 |
120 |
-5.37 (-4.28%)
|
5,397 |
| 14 Sep 2023 |
USD |
124.32 |
125.93 |
122.55 |
125.37 |
125.37 |
+1.56 (+1.26%)
|
7,787 |
| 13 Sep 2023 |
USD |
121.48 |
123.81 |
119.11 |
123.81 |
123.81 |
+1.19 (+0.97%)
|
11,741 |
| 12 Sep 2023 |
USD |
125.61 |
125.78 |
122.3 |
122.62 |
122.62 |
-1.165 (-0.94%)
|
8,114 |
| 11 Sep 2023 |
USD |
123.28 |
124.62 |
122.55 |
123.785 |
123.785 |
+0.93 (+0.76%)
|
3,828 |
| 8 Sep 2023 |
USD |
122.06 |
123.58 |
119.62 |
122.855 |
122.855 |
+3.03 (+2.53%)
|
5,392 |
| 7 Sep 2023 |
USD |
122.2 |
122.47 |
118.21 |
119.825 |
119.825 |
-3.76 (-3.04%)
|
5,906 |
| 6 Sep 2023 |
USD |
125.87 |
126.4 |
122.72 |
123.585 |
123.585 |
-3.43 (-2.70%)
|
9,590 |
