| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 155 | 156.0485 | 154.65 | 155.55 | 155.55 | +0.18 (+0.12%) | 706,428 |
| 1 Sep 2023 | USD | 156.51 | 156.67 | 154.73 | 155.37 | 155.37 | -0.06 (-0.04%) | 1,110,479 |
| 31 Aug 2023 | USD | 155.06 | 156.21 | 155.06 | 155.43 | 155.43 | +0.35 (+0.23%) | 725,115 |
| 30 Aug 2023 | USD | 154.25 | 155.29 | 153.83 | 155.08 | 155.08 | +0.93 (+0.60%) | 1,261,663 |
| 29 Aug 2023 | USD | 150.79 | 154.3287 | 150.7 | 154.15 | 154.15 | +3.2 (+2.12%) | 811,717 |
| 28 Aug 2023 | USD | 151.03 | 151.256 | 149.87 | 150.95 | 150.95 | +1.14 (+0.76%) | 780,944 |
| 25 Aug 2023 | USD | 148.96 | 150.44 | 147.54 | 149.81 | 149.81 | +1.23 (+0.83%) | 1,326,280 |
| 24 Aug 2023 | USD | 153.32 | 153.35 | 148.54 | 148.58 | 148.58 | -3.32 (-2.19%) | 1,353,725 |
| 23 Aug 2023 | USD | 149.97 | 152.2989 | 149.9 | 151.9 | 151.9 | +2.4 (+1.61%) | 732,377 |
| 22 Aug 2023 | USD | 150.8 | 150.8 | 149.23 | 149.5 | 149.5 | -0.25 (-0.17%) | 916,003 |
| 21 Aug 2023 | USD | 147.93 | 149.9996 | 147.77 | 149.75 | 149.75 | +2.44 (+1.66%) | 2,346,851 |
| 18 Aug 2023 | USD | 146.1 | 147.84 | 145.91 | 147.31 | 147.31 | -0.2 (-0.14%) | 1,022,351 |
| 17 Aug 2023 | USD | 149.74 | 149.85 | 147.3422 | 147.51 | 147.51 | -1.62 (-1.09%) | 1,460,266 |
| 16 Aug 2023 | USD | 150.54 | 151.09 | 149.11 | 149.13 | 149.13 | -1.65 (-1.09%) | 1,037,444 |
| 15 Aug 2023 | USD | 151.96 | 152.24 | 150.47 | 150.78 | 150.78 | -1.62 (-1.06%) | 977,865 |
| 14 Aug 2023 | USD | 150.38 | 152.4 | 150.0947 | 152.4 | 152.4 | +1.73 (+1.15%) | 764,459 |
| 11 Aug 2023 | USD | 150.54 | 151.37 | 150.03 | 150.67 | 150.67 | -0.99 (-0.65%) | 838,738 |
| 10 Aug 2023 | USD | 152.6 | 153.99 | 150.9914 | 151.66 | 151.66 | +0.35 (+0.23%) | 1,097,001 |
| 9 Aug 2023 | USD | 153.13 | 153.16 | 151.05 | 151.31 | 151.31 | -1.7 (-1.11%) | 1,736,220 |
| 8 Aug 2023 | USD | 153.32 | 153.32 | 151.73 | 153.01 | 153.01 | -1.31 (-0.85%) | 1,266,428 |
| 7 Aug 2023 | USD | 153.82 | 154.39 | 152.8513 | 154.32 | 154.32 | +1.26 (+0.82%) | 1,567,403 |
| 4 Aug 2023 | USD | 154.58 | 155.535 | 152.87 | 153.06 | 153.06 | -0.68 (-0.44%) | 1,221,243 |
| 3 Aug 2023 | USD | 153.03 | 154.65 | 152.96 | 153.74 | 153.74 | -0.29 (-0.19%) | 1,029,633 |
| 2 Aug 2023 | USD | 156.04 | 156.04 | 153.51 | 154.03 | 154.03 | -3.46 (-2.20%) | 1,294,022 |
| 1 Aug 2023 | USD | 157.28 | 157.78 | 156.64 | 157.49 | 157.49 | -0.44 (-0.28%) | 798,341 |
| 31 Jul 2023 | USD | 157.92 | 158.31 | 157.32 | 157.93 | 157.93 | +0.2 (+0.13%) | 946,729 |
| 28 Jul 2023 | USD | 156.66 | 158.18 | 156.47 | 157.73 | 157.73 | +2.8 (+1.81%) | 1,118,869 |
| 27 Jul 2023 | USD | 157.59 | 158.25 | 154.4067 | 154.93 | 154.93 | -0.36 (-0.23%) | 1,110,455 |
| 26 Jul 2023 | USD | 155.4 | 156.01 | 154.39 | 155.29 | 155.29 | -0.59 (-0.38%) | 964,814 |
| 25 Jul 2023 | USD | 155.11 | 156.515 | 155.09 | 155.88 | 155.88 | +1.09 (+0.70%) | 647,734 |
