| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 154.88 | 155.32 | 154 | 154.79 | 154.79 | +0.25 (+0.16%) | 742,540 |
| 21 Jul 2023 | USD | 155.99 | 156.26 | 154.378 | 154.54 | 154.54 | -0.45 (-0.29%) | 915,947 |
| 20 Jul 2023 | USD | 157.4 | 157.9842 | 154.5801 | 154.99 | 154.99 | -3.54 (-2.23%) | 974,101 |
| 19 Jul 2023 | USD | 159.14 | 159.57 | 158.1 | 158.53 | 158.53 | -0.17 (-0.11%) | 1,192,329 |
| 18 Jul 2023 | USD | 157.15 | 159.23 | 156.36 | 158.7 | 158.7 | +1.36 (+0.86%) | 1,225,160 |
| 17 Jul 2023 | USD | 156.26 | 157.75 | 156.051 | 157.34 | 157.34 | +1.37 (+0.88%) | 682,351 |
| 14 Jul 2023 | USD | 156.2 | 157.48 | 155.6 | 155.97 | 155.97 | +0.03 (+0.02%) | 1,169,838 |
| 13 Jul 2023 | USD | 154.72 | 156.305 | 154.475 | 155.94 | 155.94 | +2.58 (+1.68%) | 981,556 |
| 12 Jul 2023 | USD | 153.22 | 153.92 | 152.35 | 153.36 | 153.36 | +1.93 (+1.27%) | 1,346,118 |
| 11 Jul 2023 | USD | 150.9 | 151.63 | 150 | 151.43 | 151.43 | +0.69 (+0.46%) | 898,782 |
| 10 Jul 2023 | USD | 150.53 | 150.955 | 149.51 | 150.74 | 150.74 | +0.03 (+0.02%) | 885,755 |
| 7 Jul 2023 | USD | 151.09 | 152.38 | 150.58 | 150.71 | 150.71 | -0.43 (-0.28%) | 888,853 |
| 6 Jul 2023 | USD | 150.78 | 151.33 | 149.9423 | 151.14 | 151.14 | -1.17 (-0.77%) | 1,248,173 |
| 5 Jul 2023 | USD | 151.68 | 153.04 | 151.65 | 152.31 | 152.31 | -0.05 (-0.03%) | 893,615 |
| 3 Jul 2023 | USD | 152.22 | 152.5736 | 151.795 | 152.36 | 152.36 | +0.38 (+0.25%) | 428,001 |
| 30 Jun 2023 | USD | 151.2 | 152.35 | 151.06 | 151.98 | 151.98 | +2.3 (+1.54%) | 908,458 |
| 29 Jun 2023 | USD | 149.84 | 150.07 | 148.9748 | 149.68 | 149.68 | -0.31 (-0.21%) | 778,742 |
| 28 Jun 2023 | USD | 148.93 | 150.75 | 148.9 | 149.99 | 149.99 | +0.3 (+0.20%) | 740,061 |
| 27 Jun 2023 | USD | 147.79 | 149.97 | 147.48 | 149.69 | 149.69 | +2.49 (+1.69%) | 2,390,104 |
| 26 Jun 2023 | USD | 148.96 | 150.08 | 147.1 | 147.2 | 147.2 | -1.92 (-1.29%) | 2,466,444 |
| 23 Jun 2023 | USD | 148.99 | 150.09 | 148.4594 | 149.12 | 149.12 | -1.52 (-1.01%) | 633,038 |
| 22 Jun 2023 | USD | 148.38 | 150.68 | 148.22 | 150.64 | 150.64 | +1.68 (+1.13%) | 763,774 |
| 21 Jun 2023 | USD | 150.45 | 150.59 | 148.49 | 148.96 | 148.96 | -1.99 (-1.32%) | 973,621 |
| 20 Jun 2023 | USD | 150.55 | 151.46 | 149.7175 | 150.95 | 150.95 | -0.37 (-0.24%) | 1,093,065 |
| 16 Jun 2023 | USD | 153.33 | 153.36 | 151.19 | 151.32 | 151.32 | -0.97 (-0.64%) | 1,002,544 |
| 15 Jun 2023 | USD | 150 | 152.93 | 149.76 | 152.29 | 152.29 | +1.76 (+1.17%) | 949,764 |
| 14 Jun 2023 | USD | 149.47 | 150.6205 | 148.28 | 150.53 | 150.53 | +1.08 (+0.72%) | 1,288,120 |
| 13 Jun 2023 | USD | 149.46 | 149.75 | 148.13 | 149.45 | 149.45 | +1.18 (+0.80%) | 1,007,662 |
| 12 Jun 2023 | USD | 146.53 | 148.3 | 146.131 | 148.27 | 148.27 | +2.49 (+1.71%) | 696,487 |
| 9 Jun 2023 | USD | 145.93 | 147.09 | 145.2641 | 145.78 | 145.78 | +0.6 (+0.41%) | 839,190 |
