| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 194.58 | 196.03 | 194.138 | 195.5 | 195.5 | +0.23 (+0.12%) | 1,367,100 |
| 15 Aug 2024 | USD | 192.96 | 195.41 | 192.778 | 195.27 | 195.27 | 0.0 (0.0%) | 1,464,100 |
| 14 Aug 2024 | USD | 192.96 | 195.41 | 192.7775 | 195.27 | 195.27 | +4.89 (+2.57%) | 1,464,122 |
| 13 Aug 2024 | USD | 187.58 | 190.46 | 187.56 | 190.38 | 190.38 | +4.57 (+2.46%) | 1,478,100 |
| 12 Aug 2024 | USD | 185.74 | 186.99 | 184.61 | 185.81 | 185.81 | +0.47 (+0.25%) | 1,701,700 |
| 9 Aug 2024 | USD | 183.87 | 186.01 | 183.4 | 185.34 | 185.34 | +0.97 (+0.53%) | 1,758,700 |
| 8 Aug 2024 | USD | 181.53 | 184.75 | 179.95 | 184.37 | 184.37 | +5.43 (+3.03%) | 2,821,800 |
| 7 Aug 2024 | USD | 183.76 | 184.75 | 178.76 | 178.94 | 178.94 | -1.98 (-1.09%) | 2,830,600 |
| 6 Aug 2024 | USD | 179.94 | 183.98 | 178.87 | 180.92 | 180.92 | +1.56 (+0.87%) | 3,959,700 |
| 5 Aug 2024 | USD | 174.7 | 182 | 174.23 | 179.36 | 179.36 | -5.31 (-2.88%) | 5,114,000 |
| 2 Aug 2024 | USD | 185.55 | 186.625 | 182.97 | 184.67 | 184.67 | -4.52 (-2.39%) | 3,757,100 |
| 1 Aug 2024 | USD | 194.17 | 195.69 | 187.64 | 189.19 | 189.19 | -4.57 (-2.36%) | 3,353,600 |
| 31 Jul 2024 | USD | 192.63 | 194.55 | 191.99 | 193.76 | 193.76 | +5.47 (+2.91%) | 2,412,500 |
| 30 Jul 2024 | USD | 191.72 | 191.954 | 186.92 | 188.29 | 188.29 | -2.62 (-1.37%) | 1,187,800 |
| 29 Jul 2024 | USD | 191.65 | 192.52 | 189.98 | 190.91 | 190.91 | +0.36 (+0.19%) | 1,168,000 |
| 26 Jul 2024 | USD | 190.4 | 191.725 | 189.22 | 190.55 | 190.55 | +2 (+1.06%) | 2,458,100 |
| 25 Jul 2024 | USD | 190.84 | 192.545 | 187.51 | 188.55 | 188.55 | -2.17 (-1.14%) | 2,784,700 |
| 24 Jul 2024 | USD | 195.01 | 195.12 | 190.31 | 190.72 | 190.72 | -7.06 (-3.57%) | 1,870,300 |
| 23 Jul 2024 | USD | 198.11 | 199.35 | 197.61 | 197.78 | 197.78 | -0.71 (-0.36%) | 1,241,600 |
| 22 Jul 2024 | USD | 198 | 198.895 | 196.62 | 198.49 | 198.49 | 0.0 (0.0%) | 2,160,200 |
| 21 Jul 2024 | USD | 198 | 198.895 | 196.62 | 198.49 | 198.49 | +2.93 (+1.50%) | 2,160,242 |
| 19 Jul 2024 | USD | 197.18 | 198.2 | 195.06 | 195.56 | 195.56 | -1.74 (-0.88%) | 2,153,500 |
| 18 Jul 2024 | USD | 199.88 | 199.91 | 196 | 197.3 | 197.3 | -1 (-0.50%) | 2,760,500 |
| 17 Jul 2024 | USD | 200.93 | 201.138 | 198.24 | 198.3 | 198.3 | 0.0 (0.0%) | 2,635,600 |
| 16 Jul 2024 | USD | 200.93 | 201.138 | 198.24 | 198.3 | 198.3 | -5.9 (-2.89%) | 2,635,568 |
| 15 Jul 2024 | USD | 204.36 | 206.16 | 203.34 | 204.2 | 204.2 | +0.53 (+0.26%) | 2,237,200 |
| 12 Jul 2024 | USD | 202.69 | 205.59 | 202.49 | 203.67 | 203.67 | +1.23 (+0.61%) | 1,726,200 |
| 11 Jul 2024 | USD | 207.02 | 207.12 | 201.95 | 202.44 | 202.44 | -4.56 (-2.20%) | 2,584,400 |
| 10 Jul 2024 | USD | 205.64 | 207.24 | 205.11 | 207 | 207 | +2.15 (+1.05%) | 1,240,300 |
| 9 Jul 2024 | USD | 205.31 | 205.75 | 204.21 | 204.85 | 204.85 | +0.15 (+0.07%) | 1,509,395 |
