| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 163.53 | 164.27 | 163.08 | 163.43 | 163.43 | +0.05 (+0.03%) | 374,209 |
| 16 Nov 2021 | USD | 161.94 | 163.5499 | 161.92 | 163.38 | 163.38 | +1.18 (+0.73%) | 237,831 |
| 15 Nov 2021 | USD | 162.74 | 162.86 | 161.17 | 162.2 | 162.2 | -0.03 (-0.02%) | 333,071 |
| 12 Nov 2021 | USD | 161.04 | 162.439 | 160.39 | 162.23 | 162.23 | +1.68 (+1.05%) | 264,285 |
| 11 Nov 2021 | USD | 161.41 | 161.41 | 160.4 | 160.55 | 160.55 | +0.43 (+0.27%) | 268,691 |
| 10 Nov 2021 | USD | 161.3 | 162.48 | 159.32 | 160.12 | 160.12 | -2.39 (-1.47%) | 553,574 |
| 9 Nov 2021 | USD | 164.13 | 164.23 | 161.92 | 162.51 | 162.51 | -1.11 (-0.68%) | 527,127 |
| 8 Nov 2021 | USD | 163.85 | 164.24 | 163.35 | 163.62 | 163.62 | -0.21 (-0.13%) | 265,175 |
| 5 Nov 2021 | USD | 164.4 | 164.78 | 163.32 | 163.83 | 163.83 | +0.15 (+0.09%) | 522,563 |
| 4 Nov 2021 | USD | 162.15 | 164.06 | 161.96 | 163.68 | 163.68 | +2.05 (+1.27%) | 837,938 |
| 3 Nov 2021 | USD | 160.16 | 161.78 | 159.71 | 161.63 | 161.63 | +1.74 (+1.09%) | 340,690 |
| 2 Nov 2021 | USD | 159.04 | 160.11 | 158.98 | 159.89 | 159.89 | +0.67 (+0.42%) | 299,779 |
| 1 Nov 2021 | USD | 158.97 | 159.287 | 158.04 | 159.22 | 159.22 | +0.47 (+0.30%) | 406,487 |
| 29 Oct 2021 | USD | 156.55 | 158.76 | 156.47 | 158.75 | 158.75 | +0.84 (+0.53%) | 302,854 |
| 28 Oct 2021 | USD | 156.94 | 158.01 | 156.74 | 157.91 | 157.91 | +1.7 (+1.09%) | 261,626 |
| 27 Oct 2021 | USD | 156.01 | 157.4698 | 155.91 | 156.21 | 156.21 | +0.44 (+0.28%) | 332,480 |
| 26 Oct 2021 | USD | 156.31 | 157.27 | 155.38 | 155.77 | 155.77 | +0.42 (+0.27%) | 269,866 |
| 25 Oct 2021 | USD | 154.37 | 155.7 | 153.65 | 155.35 | 155.35 | +1.59 (+1.03%) | 269,191 |
| 22 Oct 2021 | USD | 154.5 | 154.919 | 153.15 | 153.76 | 153.76 | -1.32 (-0.85%) | 201,323 |
| 21 Oct 2021 | USD | 153.8 | 155.15 | 153.8 | 155.08 | 155.08 | +0.97 (+0.63%) | 217,227 |
| 20 Oct 2021 | USD | 154.53 | 154.75 | 153.55 | 154.11 | 154.11 | -0.15 (-0.10%) | 241,354 |
| 19 Oct 2021 | USD | 153.69 | 154.34 | 153.35 | 154.26 | 154.26 | +1.09 (+0.71%) | 306,495 |
| 18 Oct 2021 | USD | 151.12 | 153.25 | 150.91 | 153.17 | 153.17 | +1.51 (+1.00%) | 314,630 |
| 15 Oct 2021 | USD | 151.3 | 151.69 | 150.77 | 151.66 | 151.66 | +0.97 (+0.64%) | 201,414 |
| 14 Oct 2021 | USD | 149.49 | 150.75 | 149.23 | 150.69 | 150.69 | +2.74 (+1.85%) | 232,368 |
| 13 Oct 2021 | USD | 147.8 | 148.2 | 146.92 | 147.95 | 147.95 | +1.13 (+0.77%) | 302,061 |
| 12 Oct 2021 | USD | 147.9 | 148.07 | 146.54 | 146.82 | 146.82 | -0.5 (-0.34%) | 307,733 |
| 11 Oct 2021 | USD | 147.79 | 149.26 | 147.29 | 147.32 | 147.32 | -1.13 (-0.76%) | 498,108 |
| 8 Oct 2021 | USD | 149.72 | 149.72 | 148.23 | 148.45 | 148.45 | -0.73 (-0.49%) | 449,349 |
| 7 Oct 2021 | USD | 149.17 | 150.29 | 148.9 | 149.18 | 149.18 | +1.3 (+0.88%) | 369,176 |
