| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 145.49 | 147.94 | 145.17 | 147.88 | 147.88 | +1 (+0.68%) | 729,989 |
| 5 Oct 2021 | USD | 145.39 | 147.8 | 145.29 | 146.88 | 146.88 | +1.87 (+1.29%) | 1,172,971 |
| 4 Oct 2021 | USD | 147.31 | 147.4 | 143.98 | 145.01 | 145.01 | -3.02 (-2.04%) | 1,071,916 |
| 1 Oct 2021 | USD | 147.4 | 148.46 | 145.68 | 148.03 | 148.03 | +0.92 (+0.63%) | 786,487 |
| 30 Sep 2021 | USD | 148.38 | 149.04 | 147 | 147.11 | 147.11 | -0.56 (-0.38%) | 1,045,414 |
| 29 Sep 2021 | USD | 148.43 | 149.2902 | 147.46 | 147.67 | 147.67 | -0.38 (-0.26%) | 666,835 |
| 28 Sep 2021 | USD | 150.27 | 150.527 | 147.75 | 148.05 | 148.05 | -4.17 (-2.74%) | 844,093 |
| 27 Sep 2021 | USD | 152.11 | 152.56 | 151.17 | 152.22 | 152.22 | -1.22 (-0.80%) | 488,580 |
| 24 Sep 2021 | USD | 152.33 | 153.6 | 152.2 | 153.44 | 153.44 | +0.19 (+0.12%) | 330,309 |
| 23 Sep 2021 | USD | 152.4 | 153.72 | 152.19 | 153.25 | 153.25 | +1.38 (+0.91%) | 319,186 |
| 22 Sep 2021 | USD | 150.95 | 152.5 | 150.45 | 151.87 | 151.87 | +1.42 (+0.94%) | 403,790 |
| 21 Sep 2021 | USD | 151.26 | 151.55 | 150.06 | 150.45 | 150.45 | +0.05 (+0.03%) | 993,004 |
| 20 Sep 2021 | USD | 151.09 | 151.9 | 148.35 | 150.4 | 150.4 | -3.27 (-2.13%) | 1,770,022 |
| 17 Sep 2021 | USD | 155.16 | 155.16 | 153.23 | 153.67 | 153.67 | -1.8 (-1.16%) | 358,255 |
| 16 Sep 2021 | USD | 154.83 | 155.71 | 154.01 | 155.47 | 155.47 | +0.11 (+0.07%) | 446,273 |
| 15 Sep 2021 | USD | 154.43 | 155.51 | 153.5 | 155.36 | 155.36 | +1.12 (+0.73%) | 445,686 |
| 14 Sep 2021 | USD | 155.31 | 155.57 | 153.84 | 154.24 | 154.24 | -0.44 (-0.28%) | 326,670 |
| 13 Sep 2021 | USD | 155.77 | 155.93 | 153.8 | 154.68 | 154.68 | -0.12 (-0.08%) | 335,194 |
| 10 Sep 2021 | USD | 156.71 | 156.97 | 154.6502 | 154.8 | 154.8 | -1.16 (-0.74%) | 344,403 |
| 9 Sep 2021 | USD | 156.58 | 157.03 | 155.87 | 155.96 | 155.96 | -0.55 (-0.35%) | 317,078 |
| 8 Sep 2021 | USD | 156.95 | 156.95 | 155.55 | 156.51 | 156.51 | -0.53 (-0.34%) | 348,201 |
| 7 Sep 2021 | USD | 156.86 | 157.3098 | 156.38 | 157.04 | 157.04 | +0.22 (+0.14%) | 293,887 |
| 3 Sep 2021 | USD | 155.93 | 156.95 | 155.93 | 156.82 | 156.82 | +0.47 (+0.30%) | 214,520 |
| 2 Sep 2021 | USD | 156.98 | 157.12 | 155.86 | 156.35 | 156.35 | -0.06 (-0.04%) | 330,790 |
| 1 Sep 2021 | USD | 156.63 | 157.27 | 156.34 | 156.41 | 156.41 | +0.28 (+0.18%) | 377,030 |
| 31 Aug 2021 | USD | 156.38 | 156.38 | 155.5 | 156.13 | 156.13 | -0.15 (-0.10%) | 277,780 |
| 30 Aug 2021 | USD | 154.88 | 156.4745 | 154.88 | 156.28 | 156.28 | +1.75 (+1.13%) | 822,991 |
| 27 Aug 2021 | USD | 153.3 | 154.73 | 153.12 | 154.53 | 154.53 | +1.46 (+0.95%) | 224,402 |
| 26 Aug 2021 | USD | 153.75 | 153.96 | 152.9 | 153.07 | 153.07 | -0.89 (-0.58%) | 341,453 |
| 25 Aug 2021 | USD | 154.01 | 154.27 | 153.67 | 153.96 | 153.96 | +0.09 (+0.06%) | 296,166 |
