| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 153.64 | 154.1037 | 153.45 | 153.87 | 153.87 | +0.51 (+0.33%) | 208,295 |
| 23 Aug 2021 | USD | 151.57 | 153.655 | 151.57 | 153.36 | 153.36 | +2.24 (+1.48%) | 409,045 |
| 20 Aug 2021 | USD | 150.07 | 151.29 | 149.94 | 151.12 | 151.12 | +1.55 (+1.04%) | 224,849 |
| 19 Aug 2021 | USD | 148.03 | 150.225 | 147.94 | 149.57 | 149.57 | +0.7 (+0.47%) | 344,514 |
| 18 Aug 2021 | USD | 150.01 | 150.6317 | 148.73 | 148.87 | 148.87 | -1.44 (-0.96%) | 207,686 |
| 17 Aug 2021 | USD | 150.493 | 150.885 | 149.29 | 150.31 | 150.31 | -1.34 (-0.88%) | 381,175 |
| 16 Aug 2021 | USD | 151.15 | 151.66 | 149.46 | 151.65 | 151.65 | +0.08 (+0.05%) | 346,376 |
| 13 Aug 2021 | USD | 151.21 | 151.7 | 150.99 | 151.57 | 151.57 | +0.52 (+0.34%) | 161,054 |
| 12 Aug 2021 | USD | 150.28 | 151.18 | 149.73 | 151.05 | 151.05 | +0.55 (+0.37%) | 173,899 |
| 11 Aug 2021 | USD | 151.29 | 151.45 | 149.9498 | 150.5 | 150.5 | -0.27 (-0.18%) | 190,244 |
| 10 Aug 2021 | USD | 151.76 | 151.8687 | 150.27 | 150.77 | 150.77 | -0.77 (-0.51%) | 255,329 |
| 9 Aug 2021 | USD | 151.5 | 151.75 | 151 | 151.54 | 151.54 | +0.28 (+0.19%) | 135,447 |
| 6 Aug 2021 | USD | 151.45 | 151.76 | 150.86 | 151.26 | 151.26 | -0.66 (-0.43%) | 186,723 |
| 5 Aug 2021 | USD | 151.34 | 152 | 151.05 | 151.92 | 151.92 | +0.95 (+0.63%) | 176,984 |
| 4 Aug 2021 | USD | 150.75 | 151.35 | 150.335 | 150.97 | 150.97 | +0.23 (+0.15%) | 287,924 |
| 3 Aug 2021 | USD | 150.19 | 150.78 | 148.83 | 150.74 | 150.74 | +0.91 (+0.61%) | 446,304 |
| 2 Aug 2021 | USD | 150.57 | 150.73 | 149.6 | 149.83 | 149.83 | -0.01 (-0.01%) | 257,581 |
| 30 Jul 2021 | USD | 148.97 | 150.06 | 148.94 | 149.84 | 149.84 | -0.76 (-0.50%) | 202,876 |
| 29 Jul 2021 | USD | 150.21 | 151.07 | 150.1563 | 150.6 | 150.6 | +0.26 (+0.17%) | 197,816 |
| 28 Jul 2021 | USD | 150.23 | 150.97 | 149.33 | 150.34 | 150.34 | +0.54 (+0.36%) | 328,114 |
| 27 Jul 2021 | USD | 151.32 | 151.32 | 148.04 | 149.8 | 149.8 | -1.63 (-1.08%) | 321,599 |
| 26 Jul 2021 | USD | 151.03 | 151.5899 | 150.7267 | 151.43 | 151.43 | +0.21 (+0.14%) | 288,574 |
| 23 Jul 2021 | USD | 150.21 | 151.42 | 149.71 | 151.22 | 151.22 | +1.65 (+1.10%) | 190,053 |
| 22 Jul 2021 | USD | 148.72 | 149.57 | 148.72 | 149.57 | 149.57 | +1.05 (+0.71%) | 171,851 |
| 21 Jul 2021 | USD | 147.33 | 148.55 | 147.29 | 148.52 | 148.52 | +1.06 (+0.72%) | 204,018 |
| 20 Jul 2021 | USD | 146.19 | 148.06 | 145.46 | 147.46 | 147.46 | +1.68 (+1.15%) | 195,796 |
| 19 Jul 2021 | USD | 145.52 | 145.92 | 144.75 | 145.78 | 145.78 | -1.18 (-0.80%) | 329,937 |
| 16 Jul 2021 | USD | 148.5 | 148.92 | 146.83 | 146.96 | 146.96 | -1.18 (-0.80%) | 207,885 |
| 15 Jul 2021 | USD | 149.15 | 149.21 | 147.355 | 148.14 | 148.14 | -1.04 (-0.70%) | 281,060 |
| 14 Jul 2021 | USD | 149.91 | 150.18 | 148.95 | 149.18 | 149.18 | +0.24 (+0.16%) | 258,815 |
