| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 148.78 | 150.15 | 148.6859 | 148.94 | 148.94 | -0.01 (-0.01%) | 259,634 |
| 12 Jul 2021 | USD | 149.01 | 149.1201 | 148.29 | 148.95 | 148.95 | +0.61 (+0.41%) | 162,834 |
| 9 Jul 2021 | USD | 147.22 | 148.5201 | 146.955 | 148.34 | 148.34 | +0.9 (+0.61%) | 191,272 |
| 8 Jul 2021 | USD | 146.13 | 147.78 | 145.69 | 147.44 | 147.44 | -0.81 (-0.55%) | 288,682 |
| 7 Jul 2021 | USD | 149.14 | 149.14 | 147.57 | 148.25 | 148.25 | +0.29 (+0.20%) | 214,453 |
| 6 Jul 2021 | USD | 147.73 | 148.099 | 146.52 | 147.96 | 147.96 | +0.59 (+0.40%) | 104,119 |
| 2 Jul 2021 | USD | 146.56 | 147.51 | 146.47 | 147.37 | 147.37 | +1.64 (+1.13%) | 148,498 |
| 1 Jul 2021 | USD | 145.59 | 145.85 | 145 | 145.73 | 145.73 | 0.0 (0.0%) | 278,316 |
| 30 Jun 2021 | USD | 145.89 | 145.95 | 145.4801 | 145.73 | 145.73 | -0.12 (-0.08%) | 88,107 |
| 29 Jun 2021 | USD | 145.4 | 145.89 | 145 | 145.85 | 145.85 | +0.47 (+0.32%) | 85,603 |
| 28 Jun 2021 | USD | 144.22 | 145.4035 | 144.22 | 145.38 | 145.38 | +1.76 (+1.23%) | 159,905 |
| 25 Jun 2021 | USD | 144.1 | 144.1 | 143.4 | 143.62 | 143.62 | -0.1 (-0.07%) | 70,332 |
| 24 Jun 2021 | USD | 143.76 | 144.38 | 143.48 | 143.72 | 143.72 | +0.88 (+0.62%) | 252,048 |
| 23 Jun 2021 | USD | 142.94 | 143.3699 | 142.7273 | 142.84 | 142.84 | 0.0 (0.0%) | 106,497 |
| 22 Jun 2021 | USD | 141.55 | 143 | 141.41 | 142.84 | 142.84 | +1.33 (+0.94%) | 95,718 |
| 21 Jun 2021 | USD | 140.8 | 141.58 | 139.81 | 141.51 | 141.51 | +0.72 (+0.51%) | 99,820 |
| 18 Jun 2021 | USD | 141.43 | 141.61 | 140.58 | 140.79 | 140.79 | -1.15 (-0.81%) | 94,446 |
| 17 Jun 2021 | USD | 139.83 | 142.33 | 139.83 | 141.94 | 141.94 | +1.77 (+1.26%) | 136,478 |
| 16 Jun 2021 | USD | 140.96 | 141.3 | 138.7001 | 140.17 | 140.17 | -0.56 (-0.40%) | 134,324 |
| 15 Jun 2021 | USD | 141.61 | 141.61 | 140.45 | 140.73 | 140.73 | -0.773 (-0.55%) | 60,415 |
| 14 Jun 2021 | USD | 140.45 | 141.503 | 140.0595 | 141.503 | 141.503 | +1.283 (+0.91%) | 60,683 |
| 11 Jun 2021 | USD | 140 | 140.224 | 139.7 | 140.22 | 140.22 | +0.345 (+0.25%) | 71,372 |
| 10 Jun 2021 | USD | 138.7 | 139.88 | 138.47 | 139.875 | 139.875 | +1.405 (+1.01%) | 90,797 |
| 9 Jun 2021 | USD | 139 | 139.29 | 138.386 | 138.47 | 138.47 | +0.12 (+0.09%) | 138,712 |
| 8 Jun 2021 | USD | 139.04 | 139.415 | 137.72 | 138.35 | 138.35 | +0.02 (+0.01%) | 69,611 |
| 7 Jun 2021 | USD | 137.77 | 138.36 | 137.52 | 138.33 | 138.33 | +0.38 (+0.28%) | 100,025 |
| 4 Jun 2021 | USD | 136.42 | 138.11 | 136.42 | 137.95 | 137.95 | +2.36 (+1.74%) | 93,103 |
| 3 Jun 2021 | USD | 135.89 | 136.2927 | 135 | 135.59 | 135.59 | -1.44 (-1.05%) | 83,491 |
| 2 Jun 2021 | USD | 136.94 | 137.4015 | 136.33 | 137.03 | 137.03 | +0.22 (+0.16%) | 93,112 |
| 1 Jun 2021 | USD | 137.85 | 137.96 | 136.3201 | 136.81 | 136.81 | -0.42 (-0.31%) | 118,867 |
