| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 137.47 | 137.909 | 137.12 | 137.23 | 137.23 | +0.34 (+0.25%) | 193,932 |
| 27 May 2021 | USD | 137.21 | 137.4499 | 136.789 | 136.89 | 136.89 | -0.45 (-0.33%) | 83,106 |
| 26 May 2021 | USD | 137.13 | 137.5 | 136.84 | 137.34 | 137.34 | +0.45 (+0.33%) | 111,313 |
| 25 May 2021 | USD | 137.31 | 137.6 | 136.395 | 136.89 | 136.89 | +0.26 (+0.19%) | 166,051 |
| 24 May 2021 | USD | 135.37 | 137.13 | 135.28 | 136.63 | 136.63 | +2.3 (+1.71%) | 115,903 |
| 21 May 2021 | USD | 135.93 | 135.93 | 134.25 | 134.33 | 134.33 | -0.79 (-0.58%) | 177,550 |
| 20 May 2021 | USD | 133.21 | 135.471 | 133.21 | 135.12 | 135.12 | +2.47 (+1.86%) | 73,683 |
| 19 May 2021 | USD | 130.22 | 132.65 | 130.1652 | 132.65 | 132.65 | +0.29 (+0.22%) | 100,492 |
| 18 May 2021 | USD | 133.86 | 134.21 | 132.36 | 132.36 | 132.36 | -0.94 (-0.71%) | 95,186 |
| 17 May 2021 | USD | 133.47 | 133.64 | 132.21 | 133.3 | 133.3 | -0.89 (-0.66%) | 70,784 |
| 14 May 2021 | USD | 132.76 | 134.5 | 132.44 | 134.19 | 134.19 | +2.97 (+2.26%) | 106,126 |
| 13 May 2021 | USD | 131.44 | 132.36 | 130.27 | 131.22 | 131.22 | +0.96 (+0.74%) | 105,104 |
| 12 May 2021 | USD | 131.64 | 132.475 | 129.91 | 130.26 | 130.26 | -3.49 (-2.61%) | 210,964 |
| 11 May 2021 | USD | 131.44 | 134.02 | 131.1 | 133.75 | 133.75 | -0.19 (-0.14%) | 145,058 |
| 10 May 2021 | USD | 136.82 | 136.82 | 133.78 | 133.94 | 133.94 | -3.49 (-2.54%) | 169,028 |
| 7 May 2021 | USD | 137.55 | 138.29 | 136.9753 | 137.43 | 137.43 | +1.18 (+0.87%) | 177,429 |
| 6 May 2021 | USD | 135.13 | 136.28 | 134.23 | 136.25 | 136.25 | +1.02 (+0.75%) | 96,871 |
| 5 May 2021 | USD | 136.68 | 136.87 | 134.86 | 135.23 | 135.23 | -0.58 (-0.43%) | 100,613 |
| 4 May 2021 | USD | 137.07 | 137.07 | 134.1 | 135.81 | 135.81 | -2.33 (-1.69%) | 179,872 |
| 3 May 2021 | USD | 139.42 | 139.71 | 137.97 | 138.14 | 138.14 | -0.69 (-0.50%) | 155,703 |
| 30 Apr 2021 | USD | 138.79 | 139.71 | 138.566 | 138.83 | 138.83 | -0.96 (-0.69%) | 151,060 |
| 29 Apr 2021 | USD | 140.79 | 140.85 | 138.49 | 139.79 | 139.79 | +0.54 (+0.39%) | 105,507 |
| 28 Apr 2021 | USD | 139.67 | 140.02 | 139.1 | 139.25 | 139.25 | -0.44 (-0.31%) | 98,085 |
| 27 Apr 2021 | USD | 140.59 | 140.59 | 139.41 | 139.69 | 139.69 | -0.71 (-0.51%) | 86,026 |
| 26 Apr 2021 | USD | 139.69 | 140.48 | 139.315 | 140.4 | 140.4 | +0.9 (+0.65%) | 71,039 |
| 23 Apr 2021 | USD | 138.18 | 140.01 | 138.1283 | 139.5 | 139.5 | +1.66 (+1.20%) | 77,084 |
| 22 Apr 2021 | USD | 139.36 | 139.64 | 137.3 | 137.84 | 137.84 | -1.56 (-1.12%) | 95,286 |
| 21 Apr 2021 | USD | 137.72 | 139.485 | 137.5 | 139.4 | 139.4 | +1.15 (+0.83%) | 92,052 |
| 20 Apr 2021 | USD | 139.1 | 139.4384 | 137.432 | 138.25 | 138.25 | -1.07 (-0.77%) | 94,305 |
| 19 Apr 2021 | USD | 139.93 | 140.32 | 138.5 | 139.32 | 139.32 | -1.27 (-0.90%) | 87,975 |
