| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 204.35 | 204.89 | 203.9106 | 204.7 | 204.7 | +0.51 (+0.25%) | 1,541,177 |
| 5 Jul 2024 | USD | 202.48 | 204.355 | 202.305 | 204.19 | 204.19 | +2.13 (+1.05%) | 1,720,062 |
| 3 Jul 2024 | USD | 200.1 | 202.13 | 200.09 | 202.06 | 202.06 | +1.66 (+0.83%) | 1,015,283 |
| 2 Jul 2024 | USD | 197.71 | 200.41 | 197.67 | 200.4 | 200.4 | +2.07 (+1.04%) | 1,097,402 |
| 1 Jul 2024 | USD | 197.55 | 198.54 | 196 | 198.33 | 198.33 | +1.22 (+0.62%) | 1,526,817 |
| 28 Jun 2024 | USD | 198.5 | 200.47 | 196.92 | 197.11 | 197.11 | -1.08 (-0.54%) | 2,099,436 |
| 27 Jun 2024 | USD | 197.58 | 198.7898 | 197.2301 | 198.19 | 198.19 | +0.49 (+0.25%) | 1,183,216 |
| 26 Jun 2024 | USD | 196.92 | 197.9 | 196.85 | 197.7 | 197.7 | +0.43 (+0.22%) | 816,192 |
| 25 Jun 2024 | USD | 195.9 | 197.38 | 195.54 | 197.27 | 197.27 | +2.22 (+1.14%) | 902,985 |
| 24 Jun 2024 | USD | 196.8 | 197.47 | 194.985 | 195.05 | 195.05 | -2.49 (-1.26%) | 1,379,011 |
| 21 Jun 2024 | USD | 198.01 | 198.56 | 197 | 197.54 | 197.54 | -0.58 (-0.29%) | 1,452,292 |
| 20 Jun 2024 | USD | 200.17 | 200.32 | 197.41 | 198.12 | 198.12 | -1.55 (-0.78%) | 1,635,904 |
| 18 Jun 2024 | USD | 199.61 | 199.95 | 198.94 | 199.67 | 199.67 | +0.06 (+0.03%) | 1,108,735 |
| 17 Jun 2024 | USD | 197.29 | 200.32 | 196.76 | 199.61 | 199.61 | +2.42 (+1.23%) | 1,343,419 |
| 14 Jun 2024 | USD | 196.09 | 197.22 | 195.9 | 197.19 | 197.19 | +1.01 (+0.51%) | 1,480,962 |
| 13 Jun 2024 | USD | 196.59 | 196.84 | 195.25 | 196.18 | 196.18 | +1.09 (+0.56%) | 1,105,261 |
| 12 Jun 2024 | USD | 194.22 | 196.07 | 193.95 | 195.09 | 195.09 | +2.49 (+1.29%) | 1,141,452 |
| 11 Jun 2024 | USD | 190.74 | 192.64 | 190.155 | 192.6 | 192.6 | +1.32 (+0.69%) | 957,670 |
| 10 Jun 2024 | USD | 190.07 | 191.4 | 189.93 | 191.28 | 191.28 | +0.75 (+0.39%) | 962,794 |
| 7 Jun 2024 | USD | 190.42 | 191.62 | 190.07 | 190.53 | 190.53 | -0.17 (-0.09%) | 1,028,768 |
| 6 Jun 2024 | USD | 191.04 | 191.15 | 190.2 | 190.7 | 190.7 | -0.03 (-0.02%) | 2,667,087 |
| 5 Jun 2024 | USD | 188.46 | 190.77 | 188 | 190.73 | 190.73 | +3.76 (+2.01%) | 1,272,514 |
| 4 Jun 2024 | USD | 186.35 | 187.48 | 185.65 | 186.97 | 186.97 | +0.48 (+0.26%) | 2,749,930 |
| 3 Jun 2024 | USD | 187.12 | 187.47 | 184.34 | 186.49 | 186.49 | +0.62 (+0.33%) | 1,786,659 |
| 31 May 2024 | USD | 185.89 | 186.17 | 182.35 | 185.87 | 185.87 | +0.02 (+0.01%) | 1,891,060 |
| 30 May 2024 | USD | 187.43 | 187.475 | 185.27 | 185.85 | 185.85 | -2.03 (-1.08%) | 1,882,365 |
| 29 May 2024 | USD | 187.41 | 188.55 | 187.39 | 187.88 | 187.88 | -1.3 (-0.69%) | 1,338,388 |
| 28 May 2024 | USD | 188.94 | 189.19 | 187.94 | 189.18 | 189.18 | +0.7 (+0.37%) | 1,517,978 |
| 24 May 2024 | USD | 187.39 | 188.96 | 187.0693 | 188.48 | 188.48 | +1.78 (+0.95%) | 1,484,346 |
| 23 May 2024 | USD | 189.52 | 189.56 | 185.95 | 186.7 | 186.7 | -0.82 (-0.44%) | 6,090,536 |
