| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 140.61 | 140.6396 | 139.825 | 140.59 | 140.59 | +0.25 (+0.18%) | 64,796 |
| 15 Apr 2021 | USD | 139.48 | 140.5 | 139.48 | 140.34 | 140.34 | +2.08 (+1.50%) | 148,302 |
| 14 Apr 2021 | USD | 140.16 | 140.16 | 137.95 | 138.26 | 138.26 | -1.71 (-1.22%) | 164,227 |
| 13 Apr 2021 | USD | 139.02 | 140.09 | 139 | 139.97 | 139.97 | +1.58 (+1.14%) | 73,443 |
| 12 Apr 2021 | USD | 138.22 | 138.52 | 137.62 | 138.39 | 138.39 | -0.11 (-0.08%) | 94,377 |
| 9 Apr 2021 | USD | 137.18 | 138.5987 | 136.85 | 138.5 | 138.5 | +0.82 (+0.60%) | 89,139 |
| 8 Apr 2021 | USD | 137.55 | 137.73 | 137.18 | 137.68 | 137.68 | +1.41 (+1.03%) | 99,821 |
| 7 Apr 2021 | USD | 135.88 | 136.62 | 135.47 | 136.27 | 136.27 | +0.375 (+0.28%) | 139,015 |
| 6 Apr 2021 | USD | 136.02 | 136.72 | 135.65 | 135.895 | 135.895 | -0.205 (-0.15%) | 75,633 |
| 5 Apr 2021 | USD | 134.55 | 136.27 | 134.41 | 136.1 | 136.1 | +2.71 (+2.03%) | 166,533 |
| 1 Apr 2021 | USD | 132.65 | 133.42 | 132.56 | 133.39 | 133.39 | +2.17 (+1.65%) | 99,139 |
| 31 Mar 2021 | USD | 130 | 131.715 | 129.97 | 131.22 | 131.22 | +2.01 (+1.56%) | 159,376 |
| 30 Mar 2021 | USD | 129 | 129.325 | 128.04 | 129.21 | 129.21 | -0.45 (-0.35%) | 106,279 |
| 29 Mar 2021 | USD | 129.51 | 130.2184 | 128.4566 | 129.66 | 129.66 | -0.28 (-0.22%) | 151,886 |
| 26 Mar 2021 | USD | 127.92 | 129.94 | 127.35 | 129.94 | 129.94 | +1.96 (+1.53%) | 76,223 |
| 25 Mar 2021 | USD | 127.41 | 128.44 | 126.36 | 127.98 | 127.98 | -0.22 (-0.17%) | 165,238 |
| 24 Mar 2021 | USD | 131.12 | 131.12 | 128.2 | 128.2 | 128.2 | -2.1 (-1.61%) | 130,731 |
| 23 Mar 2021 | USD | 131.46 | 131.8999 | 130.17 | 130.3 | 130.3 | -0.68 (-0.52%) | 91,055 |
| 22 Mar 2021 | USD | 129.71 | 131.78 | 129.5 | 130.98 | 130.98 | +2.2 (+1.71%) | 74,114 |
| 19 Mar 2021 | USD | 128.27 | 129.34 | 127.26 | 128.78 | 128.78 | +0.51 (+0.40%) | 128,363 |
| 18 Mar 2021 | USD | 130.36 | 130.62 | 128.03 | 128.27 | 128.27 | -3.99 (-3.02%) | 155,655 |
| 17 Mar 2021 | USD | 130.52 | 132.91 | 129.78 | 132.26 | 132.26 | +0.53 (+0.40%) | 69,510 |
| 16 Mar 2021 | USD | 131.93 | 133.19 | 131.177 | 131.73 | 131.73 | +0.69 (+0.53%) | 144,559 |
| 15 Mar 2021 | USD | 129.85 | 131.1 | 129.2906 | 131.04 | 131.04 | +1.42 (+1.10%) | 91,610 |
| 12 Mar 2021 | USD | 128.94 | 129.67 | 128.0277 | 129.62 | 129.62 | -1.16 (-0.89%) | 119,723 |
| 11 Mar 2021 | USD | 129.95 | 131.38 | 129.4981 | 130.78 | 130.78 | +3.08 (+2.41%) | 144,505 |
| 10 Mar 2021 | USD | 130.01 | 130.01 | 127.5 | 127.7 | 127.7 | -0.54 (-0.42%) | 177,233 |
| 9 Mar 2021 | USD | 126.35 | 128.89 | 126.08 | 128.24 | 128.24 | +4.99 (+4.05%) | 169,536 |
| 8 Mar 2021 | USD | 126.76 | 127.38 | 123.24 | 123.25 | 123.25 | -3.73 (-2.94%) | 160,376 |
| 5 Mar 2021 | USD | 126.41 | 127.199 | 122.33 | 126.98 | 126.98 | +2.07 (+1.66%) | 223,106 |
