| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 127.02 | 128.2 | 123.36 | 124.91 | 124.91 | -2.14 (-1.68%) | 206,450 |
| 3 Mar 2021 | USD | 130.32 | 130.61 | 127.05 | 127.05 | 127.05 | -3.75 (-2.87%) | 142,948 |
| 2 Mar 2021 | USD | 133.37 | 133.37 | 130.8 | 130.8 | 130.8 | -2.16 (-1.62%) | 93,726 |
| 1 Mar 2021 | USD | 131.23 | 133.1 | 130.775 | 132.96 | 132.96 | +3.24 (+2.50%) | 91,906 |
| 26 Feb 2021 | USD | 129.8168 | 130.98 | 127.8885 | 129.72 | 129.72 | +1.19 (+0.93%) | 178,105 |
| 25 Feb 2021 | USD | 132.18 | 133.09 | 127.97 | 128.53 | 128.53 | -4.71 (-3.53%) | 250,643 |
| 24 Feb 2021 | USD | 130.91 | 133.3 | 129.8539 | 133.24 | 133.24 | +1.08 (+0.82%) | 163,904 |
| 23 Feb 2021 | USD | 130.36 | 132.76 | 127.885 | 132.16 | 132.16 | -0.39 (-0.29%) | 210,091 |
| 22 Feb 2021 | USD | 134.29 | 134.61 | 132.48 | 132.55 | 132.55 | -3.41 (-2.51%) | 156,834 |
| 19 Feb 2021 | USD | 137.34 | 137.34 | 135.7 | 135.96 | 135.96 | -0.69 (-0.50%) | 93,491 |
| 18 Feb 2021 | USD | 135.83 | 136.9 | 134.9967 | 136.65 | 136.65 | -0.58 (-0.42%) | 99,768 |
| 17 Feb 2021 | USD | 136.77 | 137.2599 | 135.7 | 137.23 | 137.23 | -0.68 (-0.49%) | 105,054 |
| 16 Feb 2021 | USD | 138.74 | 138.9301 | 137.4376 | 137.91 | 137.91 | -0.38 (-0.27%) | 106,597 |
| 12 Feb 2021 | USD | 137.03 | 138.29 | 136.75 | 138.29 | 138.29 | +0.851 (+0.62%) | 87,097 |
| 11 Feb 2021 | USD | 137.57 | 137.64 | 136.5 | 137.4394 | 137.4394 | +0.769 (+0.56%) | 136,238 |
| 10 Feb 2021 | USD | 137.65 | 137.7199 | 135.5 | 136.67 | 136.67 | -0.34 (-0.25%) | 104,634 |
| 9 Feb 2021 | USD | 136.84 | 137.56 | 136.84 | 137.01 | 137.01 | -0.03 (-0.02%) | 101,727 |
| 8 Feb 2021 | USD | 137 | 137.1193 | 136.2 | 137.04 | 137.04 | +0.85 (+0.62%) | 105,178 |
| 5 Feb 2021 | USD | 136.26 | 136.5745 | 135.48 | 136.19 | 136.19 | +0.54 (+0.40%) | 182,449 |
| 4 Feb 2021 | USD | 134.87 | 135.67 | 134.17 | 135.65 | 135.65 | +1.43 (+1.07%) | 76,198 |
| 3 Feb 2021 | USD | 135.7 | 135.7 | 134.22 | 134.22 | 134.22 | -0.495 (-0.37%) | 93,090 |
| 2 Feb 2021 | USD | 133.82 | 135.04 | 133.75 | 134.715 | 134.715 | +2.175 (+1.64%) | 111,619 |
| 1 Feb 2021 | USD | 130.91 | 132.88 | 129.97 | 132.54 | 132.54 | +3.17 (+2.45%) | 131,364 |
| 29 Jan 2021 | USD | 131.51 | 131.65 | 128.5899 | 129.37 | 129.37 | -2.71 (-2.05%) | 119,261 |
| 28 Jan 2021 | USD | 131.91 | 134.06 | 131.6177 | 132.08 | 132.08 | +0.63 (+0.48%) | 88,648 |
| 27 Jan 2021 | USD | 134.24 | 134.24 | 130.5 | 131.45 | 131.45 | -3.59 (-2.66%) | 148,802 |
| 26 Jan 2021 | USD | 135.26 | 135.3615 | 134.47 | 135.04 | 135.04 | +0.41 (+0.30%) | 75,797 |
| 25 Jan 2021 | USD | 135.31 | 135.68 | 132.25 | 134.63 | 134.63 | +0.85 (+0.64%) | 155,234 |
| 22 Jan 2021 | USD | 133.61 | 134.13 | 133.49 | 133.78 | 133.78 | -0.37 (-0.28%) | 124,884 |
| 21 Jan 2021 | USD | 133.7 | 134.3719 | 133.05 | 134.15 | 134.15 | +1.08 (+0.81%) | 159,731 |
