| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 131.69 | 133.41 | 131.45 | 133.07 | 133.07 | +3.04 (+2.34%) | 120,522 |
| 19 Jan 2021 | USD | 129.2 | 130.18 | 128.7968 | 130.03 | 130.03 | +1.93 (+1.51%) | 82,295 |
| 15 Jan 2021 | USD | 128.83 | 129.5 | 127.71 | 128.1 | 128.1 | -1.04 (-0.81%) | 102,692 |
| 14 Jan 2021 | USD | 130.27 | 130.4162 | 129 | 129.14 | 129.14 | -0.7 (-0.54%) | 90,016 |
| 13 Jan 2021 | USD | 129 | 130.15 | 128.92 | 129.84 | 129.84 | +0.7 (+0.54%) | 56,627 |
| 12 Jan 2021 | USD | 129.29 | 129.63 | 127.95 | 129.14 | 129.14 | -0.04 (-0.03%) | 122,082 |
| 11 Jan 2021 | USD | 129.99 | 130.31 | 128.962 | 129.18 | 129.18 | -1.96 (-1.49%) | 69,487 |
| 8 Jan 2021 | USD | 130.52 | 131.2 | 129.5 | 131.14 | 131.14 | +1.68 (+1.30%) | 78,358 |
| 7 Jan 2021 | USD | 127.58 | 129.734 | 127.58 | 129.46 | 129.46 | +3.13 (+2.48%) | 97,139 |
| 6 Jan 2021 | USD | 126.37 | 128.08 | 125.76 | 126.33 | 126.33 | -1.765 (-1.38%) | 469,349 |
| 5 Jan 2021 | USD | 126.76 | 128.17 | 126.76 | 128.095 | 128.095 | +1.015 (+0.80%) | 66,588 |
| 4 Jan 2021 | USD | 129.6 | 129.6 | 125.45 | 127.08 | 127.08 | -1.83 (-1.42%) | 160,830 |
| 31 Dec 2020 | USD | 128.78 | 129.0033 | 128.195 | 128.91 | 128.91 | +0.38 (+0.30%) | 73,465 |
| 30 Dec 2020 | USD | 129.36 | 129.36 | 128.34 | 128.53 | 128.53 | -0.1 (-0.08%) | 89,917 |
| 29 Dec 2020 | USD | 129.08 | 129.29 | 128.2541 | 128.63 | 128.63 | +0.15 (+0.12%) | 66,564 |
| 28 Dec 2020 | USD | 128.43 | 128.659 | 127.57 | 128.48 | 128.48 | +1.29 (+1.01%) | 59,171 |
| 24 Dec 2020 | USD | 126.96 | 127.37 | 126.7694 | 127.19 | 127.19 | +0.53 (+0.42%) | 32,007 |
| 23 Dec 2020 | USD | 127.5 | 127.5 | 126.61 | 126.66 | 126.66 | -0.58 (-0.46%) | 68,966 |
| 22 Dec 2020 | USD | 127.25 | 127.66 | 126.29 | 127.24 | 127.24 | +0.35 (+0.28%) | 59,034 |
| 21 Dec 2020 | USD | 126.12 | 127.07 | 124.79 | 126.89 | 126.89 | -0.54 (-0.42%) | 85,062 |
| 18 Dec 2020 | USD | 128.11 | 128.11 | 126.37 | 127.43 | 127.43 | -0.33 (-0.26%) | 84,331 |
| 17 Dec 2020 | USD | 127.62 | 127.7869 | 127.1003 | 127.76 | 127.76 | +0.85 (+0.67%) | 57,942 |
| 16 Dec 2020 | USD | 126.44 | 127.24 | 125.98 | 126.91 | 126.91 | +0.68 (+0.54%) | 85,099 |
| 15 Dec 2020 | USD | 125.89 | 126.23 | 125 | 126.23 | 126.23 | +1.34 (+1.07%) | 64,293 |
| 14 Dec 2020 | USD | 124.54 | 125.7 | 124.54 | 124.89 | 124.89 | +0.92 (+0.74%) | 184,093 |
| 11 Dec 2020 | USD | 123.55 | 124.02 | 122.61 | 123.97 | 123.97 | -0.29 (-0.23%) | 54,218 |
| 10 Dec 2020 | USD | 122.95 | 124.67 | 122.441 | 124.26 | 124.26 | +0.41 (+0.33%) | 128,329 |
| 9 Dec 2020 | USD | 126.59 | 126.62 | 123.369 | 123.85 | 123.85 | -2.755 (-2.18%) | 148,725 |
| 8 Dec 2020 | USD | 126.02 | 126.72 | 125.3086 | 126.605 | 126.605 | +0.775 (+0.62%) | 54,819 |
| 7 Dec 2020 | USD | 125.62 | 126.329 | 125.48 | 125.83 | 125.83 | +0.38 (+0.30%) | 76,698 |
