| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 125.05 | 125.53 | 124.78 | 125.45 | 125.45 | +0.43 (+0.34%) | 74,330 |
| 3 Dec 2020 | USD | 124.95 | 125.6134 | 124.74 | 125.02 | 125.02 | +0.18 (+0.14%) | 93,180 |
| 2 Dec 2020 | USD | 124.16 | 124.92 | 123.44 | 124.84 | 124.84 | +0.12 (+0.10%) | 140,867 |
| 1 Dec 2020 | USD | 124.07 | 125.32 | 123.6787 | 124.72 | 124.72 | +1.71 (+1.39%) | 92,810 |
| 30 Nov 2020 | USD | 122.97 | 123.16 | 121.14 | 123.01 | 123.01 | +0.26 (+0.21%) | 84,044 |
| 27 Nov 2020 | USD | 122.55 | 123.3 | 122.4216 | 122.75 | 122.75 | +1.031 (+0.85%) | 35,482 |
| 25 Nov 2020 | USD | 121.39 | 121.949 | 121.192 | 121.719 | 121.719 | +0.679 (+0.56%) | 44,197 |
| 24 Nov 2020 | USD | 119.8 | 121.11 | 119.075 | 121.04 | 121.04 | +1.74 (+1.46%) | 90,902 |
| 23 Nov 2020 | USD | 119.77 | 120.17 | 118.36 | 119.3 | 119.3 | -0.09 (-0.08%) | 50,496 |
| 20 Nov 2020 | USD | 120.07 | 120.299 | 119.39 | 119.39 | 119.39 | -0.74 (-0.62%) | 36,969 |
| 19 Nov 2020 | USD | 118.97 | 120.13 | 118.81 | 120.13 | 120.13 | +0.582 (+0.49%) | 52,702 |
| 18 Nov 2020 | USD | 119.86 | 120.47 | 119.4076 | 119.5477 | 119.5477 | -0.512 (-0.43%) | 35,232 |
| 17 Nov 2020 | USD | 120.56 | 120.63 | 119.86 | 120.06 | 120.06 | -0.01 (-0.01%) | 29,044 |
| 16 Nov 2020 | USD | 119.46 | 120.491 | 119.03 | 120.07 | 120.07 | +0.52 (+0.43%) | 46,966 |
| 13 Nov 2020 | USD | 119.19 | 119.618 | 118.303 | 119.55 | 119.55 | +1.13 (+0.95%) | 39,946 |
| 12 Nov 2020 | USD | 119.48 | 119.94 | 118 | 118.42 | 118.42 | -0.69 (-0.58%) | 44,884 |
| 11 Nov 2020 | USD | 117.47 | 119.2 | 117.47 | 119.11 | 119.11 | +2.793 (+2.40%) | 65,760 |
| 10 Nov 2020 | USD | 117.15 | 117.68 | 115.3511 | 116.3166 | 116.3166 | -2.183 (-1.84%) | 84,209 |
| 9 Nov 2020 | USD | 122.21 | 122.71 | 118.5 | 118.5 | 118.5 | -2.5 (-2.07%) | 153,987 |
| 6 Nov 2020 | USD | 120.63 | 121.22 | 119.075 | 121 | 121 | +0.08 (+0.07%) | 47,112 |
| 5 Nov 2020 | USD | 120.51 | 121.299 | 120.02 | 120.92 | 120.92 | +3.13 (+2.66%) | 146,484 |
| 4 Nov 2020 | USD | 116.45 | 118.5522 | 115.9699 | 117.79 | 117.79 | +4.359 (+3.84%) | 109,701 |
| 3 Nov 2020 | USD | 111.71 | 113.63 | 111.3101 | 113.431 | 113.431 | +2.531 (+2.28%) | 61,848 |
| 2 Nov 2020 | USD | 111.65 | 112.24 | 109.7 | 110.9 | 110.9 | +0.04 (+0.04%) | 74,091 |
| 30 Oct 2020 | USD | 112.7 | 113.01 | 109.69 | 110.86 | 110.86 | -2.65 (-2.33%) | 130,613 |
| 29 Oct 2020 | USD | 112.16 | 114.669 | 112.001 | 113.51 | 113.51 | +1.82 (+1.63%) | 79,584 |
| 28 Oct 2020 | USD | 114.28 | 114.28 | 111.5 | 111.69 | 111.69 | -4.4 (-3.79%) | 138,841 |
| 27 Oct 2020 | USD | 115.62 | 116.45 | 115.14 | 116.09 | 116.09 | +0.91 (+0.79%) | 46,964 |
| 26 Oct 2020 | USD | 116.01 | 116.98 | 113.849 | 115.18 | 115.18 | -1.82 (-1.56%) | 74,359 |
| 23 Oct 2020 | USD | 116.99 | 117 | 115.81 | 117 | 117 | +0.28 (+0.24%) | 40,550 |
