| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 117.11 | 117.349 | 115.46 | 116.72 | 116.72 | -0.32 (-0.27%) | 24,849 |
| 21 Oct 2020 | USD | 116.95 | 117.9999 | 116.67 | 117.04 | 117.04 | +0.15 (+0.13%) | 28,220 |
| 20 Oct 2020 | USD | 116.91 | 118.0858 | 116.29 | 116.89 | 116.89 | +0.44 (+0.38%) | 49,769 |
| 19 Oct 2020 | USD | 119.83 | 119.83 | 116.2347 | 116.45 | 116.45 | -2.05 (-1.73%) | 50,642 |
| 16 Oct 2020 | USD | 119.9 | 120.4099 | 118.5 | 118.5 | 118.5 | -0.607 (-0.51%) | 50,967 |
| 15 Oct 2020 | USD | 118.03 | 119.28 | 117.789 | 119.1072 | 119.1072 | -0.863 (-0.72%) | 30,599 |
| 14 Oct 2020 | USD | 121.33 | 121.719 | 119.369 | 119.97 | 119.97 | -1.08 (-0.89%) | 37,812 |
| 13 Oct 2020 | USD | 121.08 | 121.97 | 120.56 | 121.05 | 121.05 | 0.0 (0.0%) | 13,098 |
