| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 187.68 | 187.98 | 186.46 | 187.52 | 187.52 | -0.05 (-0.03%) | 1,052,548 |
| 21 May 2024 | USD | 186.45 | 187.64 | 186.34 | 187.57 | 187.57 | +0.37 (+0.20%) | 1,010,646 |
| 20 May 2024 | USD | 186 | 187.46 | 185.91 | 187.2 | 187.2 | +1.29 (+0.69%) | 1,119,821 |
| 17 May 2024 | USD | 186.05 | 186.29 | 184.971 | 185.91 | 185.91 | -0.08 (-0.04%) | 1,114,123 |
| 16 May 2024 | USD | 186.3 | 187.11 | 185.92 | 185.99 | 185.99 | -0.36 (-0.19%) | 1,669,132 |
| 15 May 2024 | USD | 184.54 | 186.45 | 183.89 | 186.35 | 186.35 | +2.85 (+1.55%) | 1,657,369 |
| 14 May 2024 | USD | 182.15 | 183.715 | 182.08 | 183.5 | 183.5 | +1.16 (+0.64%) | 1,155,347 |
| 13 May 2024 | USD | 182.69 | 182.73 | 181.77 | 182.34 | 182.34 | +0.44 (+0.24%) | 1,291,334 |
| 10 May 2024 | USD | 182.11 | 182.81 | 181.28 | 181.9 | 181.9 | +0.42 (+0.23%) | 957,666 |
| 9 May 2024 | USD | 181.16 | 181.7 | 180.47 | 181.48 | 181.48 | +0.4 (+0.22%) | 1,437,698 |
| 8 May 2024 | USD | 180.1 | 181.64 | 180.05 | 181.08 | 181.08 | -0.11 (-0.06%) | 818,841 |
| 7 May 2024 | USD | 181.35 | 181.86 | 180.89 | 181.19 | 181.19 | 0.0 (0.0%) | 1,363,731 |
| 6 May 2024 | USD | 179.97 | 181.2 | 179.63 | 181.19 | 181.19 | +1.99 (+1.11%) | 984,073 |
| 3 May 2024 | USD | 178.78 | 179.58 | 178.12 | 179.2 | 179.2 | +3.55 (+2.02%) | 1,944,793 |
| 2 May 2024 | USD | 175.02 | 176.03 | 173.08 | 175.65 | 175.65 | +2.2 (+1.27%) | 1,275,059 |
| 1 May 2024 | USD | 174.08 | 176.93 | 173.1 | 173.45 | 173.45 | -1.23 (-0.70%) | 1,449,584 |
| 30 Apr 2024 | USD | 177.39 | 177.97 | 174.67 | 174.68 | 174.68 | -3.38 (-1.90%) | 1,239,073 |
| 29 Apr 2024 | USD | 178.24 | 178.45 | 176.925 | 178.06 | 178.06 | +0.71 (+0.40%) | 1,590,660 |
| 26 Apr 2024 | USD | 175.99 | 177.96 | 175.695 | 177.35 | 177.35 | +2.7 (+1.55%) | 1,044,108 |
| 25 Apr 2024 | USD | 172.5 | 175.01 | 172.06 | 174.65 | 174.65 | -0.84 (-0.48%) | 1,234,754 |
| 24 Apr 2024 | USD | 176.22 | 176.805 | 174.58 | 175.49 | 175.49 | +0.59 (+0.34%) | 1,234,890 |
| 23 Apr 2024 | USD | 173.16 | 175.4 | 172.98 | 174.9 | 174.9 | +2.55 (+1.48%) | 2,176,231 |
| 22 Apr 2024 | USD | 171.72 | 173.3 | 170.35 | 172.35 | 172.35 | +1.72 (+1.01%) | 1,469,330 |
| 19 Apr 2024 | USD | 173.73 | 173.93 | 169.96 | 170.63 | 170.63 | -3.63 (-2.08%) | 2,820,627 |
| 18 Apr 2024 | USD | 175.49 | 176.1401 | 173.98 | 174.26 | 174.26 | -0.97 (-0.55%) | 1,978,473 |
| 17 Apr 2024 | USD | 178.23 | 178.23 | 174.84 | 175.23 | 175.23 | -2.14 (-1.21%) | 1,996,275 |
| 16 Apr 2024 | USD | 177.28 | 178.47 | 176.83 | 177.37 | 177.37 | +0.01 (+0.01%) | 2,670,371 |
| 15 Apr 2024 | USD | 181.89 | 181.8925 | 177.02 | 177.36 | 177.36 | -2.97 (-1.65%) | 3,120,146 |
| 12 Apr 2024 | USD | 181.48 | 181.95 | 179.76 | 180.33 | 180.33 | -2.96 (-1.61%) | 2,174,572 |
| 11 Apr 2024 | USD | 181.14 | 183.64 | 180.21 | 183.29 | 183.29 | +2.91 (+1.61%) | 986,506 |
