| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 179.77 | 180.73 | 179.52 | 180.38 | 180.38 | -1.57 (-0.86%) | 1,667,523 |
| 9 Apr 2024 | USD | 182.27 | 182.38 | 180 | 181.95 | 181.95 | +0.64 (+0.35%) | 1,335,925 |
| 8 Apr 2024 | USD | 181.65 | 182.08 | 180.73 | 181.31 | 181.31 | +0.07 (+0.04%) | 1,171,533 |
| 5 Apr 2024 | USD | 179.75 | 182.32 | 179.42 | 181.24 | 181.24 | +2.12 (+1.18%) | 2,193,789 |
| 4 Apr 2024 | USD | 183.67 | 183.89 | 179.02 | 179.12 | 179.12 | -2.79 (-1.53%) | 2,354,140 |
| 3 Apr 2024 | USD | 180.66 | 182.67 | 180.62 | 181.91 | 181.91 | +0.41 (+0.23%) | 1,773,484 |
| 2 Apr 2024 | USD | 181.08 | 181.62 | 180.24 | 181.5 | 181.5 | -1.61 (-0.88%) | 1,803,441 |
| 1 Apr 2024 | USD | 183.08 | 184.13 | 182.29 | 183.11 | 183.11 | +0.42 (+0.23%) | 1,510,030 |
| 28 Mar 2024 | USD | 183.04 | 183.36 | 182.55 | 182.69 | 182.69 | -0.38 (-0.21%) | 1,343,728 |
| 27 Mar 2024 | USD | 183.69 | 183.74 | 181.84 | 183.07 | 183.07 | +0.67 (+0.37%) | 2,540,714 |
| 26 Mar 2024 | USD | 183.61 | 184.0056 | 182.32 | 182.4 | 182.4 | -0.6 (-0.33%) | 1,432,300 |
| 25 Mar 2024 | USD | 182.42 | 183.61 | 182.1 | 183 | 183 | -0.59 (-0.32%) | 1,089,818 |
| 22 Mar 2024 | USD | 183.25 | 184.11 | 182.9 | 183.59 | 183.59 | +0.17 (+0.09%) | 1,142,781 |
| 21 Mar 2024 | USD | 184.68 | 184.879 | 183.35 | 183.42 | 183.42 | +0.83 (+0.45%) | 1,914,659 |
| 20 Mar 2024 | USD | 180.945 | 182.7299 | 180.25 | 182.59 | 182.59 | +2.16 (+1.20%) | 1,301,847 |
| 19 Mar 2024 | USD | 179.18 | 180.6 | 178.3 | 180.43 | 180.43 | +0.44 (+0.24%) | 1,451,160 |
| 18 Mar 2024 | USD | 180.49 | 181.44 | 179.91 | 179.99 | 179.99 | +1.35 (+0.76%) | 3,187,192 |
| 15 Mar 2024 | USD | 179.5 | 179.8 | 178.16 | 178.64 | 178.64 | -2.17 (-1.20%) | 2,464,071 |
| 14 Mar 2024 | USD | 181.78 | 181.97 | 179.66 | 180.81 | 180.81 | -0.43 (-0.24%) | 1,672,674 |
| 13 Mar 2024 | USD | 182.24 | 182.24 | 180.8 | 181.24 | 181.24 | -1.39 (-0.76%) | 1,674,207 |
| 12 Mar 2024 | USD | 181.05 | 182.81 | 179.73 | 182.63 | 182.63 | +2.55 (+1.42%) | 4,639,480 |
| 11 Mar 2024 | USD | 180.05 | 180.56 | 179.27 | 180.08 | 180.08 | -0.66 (-0.37%) | 2,221,179 |
| 8 Mar 2024 | USD | 183.51 | 184.655 | 180.48 | 180.74 | 180.74 | -2.65 (-1.45%) | 2,679,550 |
| 7 Mar 2024 | USD | 182.15 | 183.89 | 181.504 | 183.39 | 183.39 | +2.72 (+1.51%) | 1,841,627 |
| 6 Mar 2024 | USD | 181.34 | 181.95 | 179.86 | 180.67 | 180.67 | +1.16 (+0.65%) | 1,524,687 |
| 5 Mar 2024 | USD | 181.45 | 181.48 | 178.54 | 179.51 | 179.51 | -3.25 (-1.78%) | 2,064,962 |
| 4 Mar 2024 | USD | 183.47 | 183.63 | 182.71 | 182.76 | 182.76 | -0.72 (-0.39%) | 1,453,687 |
| 1 Mar 2024 | USD | 181.09 | 183.84 | 181.09 | 183.48 | 183.48 | +2.79 (+1.54%) | 1,554,273 |
| 29 Feb 2024 | USD | 180.4 | 181.17 | 179.1 | 180.69 | 180.69 | +1.5 (+0.84%) | 1,230,895 |
| 28 Feb 2024 | USD | 179.26 | 179.76 | 178.8 | 179.19 | 179.19 | -0.97 (-0.54%) | 1,594,637 |
